Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 29, 2008 | 11.95 | 12.01 | 11.95 | 11.95 | 0 | -0.06(-0.50%) |
Aug 28, 2008 | 12.01 | 12.01 | 12.01 | 12.01 | 0 | +0.07(+0.59%) |
Aug 27, 2008 | 11.94 | 11.94 | 11.94 | 11.94 | 0 | +0.04(+0.34%) |
Aug 26, 2008 | 11.90 | 11.90 | 11.89 | 11.90 | 0 | +0.01(+0.08%) |
Aug 25, 2008 | 11.89 | 11.89 | 11.89 | 11.89 | 0 | -0.09(-0.75%) |
Aug 22, 2008 | 11.98 | 11.98 | 11.98 | 11.98 | 0 | +0.04(+0.34%) |
Aug 21, 2008 | 11.94 | 11.94 | 11.94 | 11.94 | 0 | +0.02(+0.17%) |
Aug 20, 2008 | 11.92 | 11.92 | 11.92 | 11.92 | 0 | +0.05(+0.42%) |
Aug 19, 2008 | 11.87 | 11.87 | 11.87 | 11.87 | 0 | -0.05(-0.42%) |
Aug 18, 2008 | 11.92 | 11.99 | 11.92 | 11.92 | 0 | -0.07(-0.58%) |
Aug 15, 2008 | 11.99 | 11.99 | 11.99 | 11.99 | 0 | +0.00(+0.00%) |
Aug 14, 2008 | 11.99 | 11.99 | 11.99 | 11.99 | 0 | +0.04(+0.33%) |
Aug 13, 2008 | 12.00 | 11.95 | 11.95 | 11.95 | 0 | -0.02(-0.17%) |
Aug 12, 2008 | 11.97 | 11.97 | 11.97 | 11.97 | 0 | -0.05(-0.42%) |
Aug 11, 2008 | 12.02 | 12.02 | 12.02 | 12.02 | 0 | +0.02(+0.17%) |
Aug 08, 2008 | 12.00 | 12.00 | 12.00 | 12.00 | 0 | +0.10(+0.84%) |
Aug 07, 2008 | 11.90 | 12.00 | 11.90 | 11.90 | 0 | -0.10(-0.83%) |
Aug 06, 2008 | 12.00 | 12.00 | 12.00 | 12.00 | 0 | +0.02(+0.17%) |
Aug 05, 2008 | 11.98 | 11.98 | 11.98 | 11.98 | 0 | +0.14(+1.18%) |
Aug 04, 2008 | 11.84 | 11.84 | 11.84 | 11.84 | 0 | -0.08(-0.67%) |
Aug 01, 2008 | 11.92 | 11.92 | 11.92 | 11.92 | 0 | -0.04(-0.33%) |
Jul 31, 2008 | 11.96 | 11.96 | 11.96 | 11.96 | 0 | -0.06(-0.50%) |
Jul 30, 2008 | 12.02 | 12.02 | 12.02 | 12.02 | 0 | +0.10(+0.84%) |
Jul 29, 2008 | 11.92 | 11.92 | 11.92 | 11.92 | 0 | +0.09(+0.76%) |
Jul 28, 2008 | 11.83 | 11.83 | 11.83 | 11.83 | 0 | -0.09(-0.76%) |
Jul 25, 2008 | 11.92 | 11.92 | 11.89 | 11.92 | 0 | +0.03(+0.25%) |
Jul 24, 2008 | 11.89 | 11.89 | 11.89 | 11.89 | 0 | -0.13(-1.08%) |
Jul 23, 2008 | 12.02 | 12.02 | 12.02 | 12.02 | 0 | +0.02(+0.17%) |
Jul 22, 2008 | 12.00 | 12.00 | 12.00 | 12.00 | 0 | +0.04(+0.33%) |
Jul 21, 2008 | 11.94 | 11.96 | 11.94 | 11.96 | 0 | +0.02(+0.17%) |
Jul 18, 2008 | 11.94 | 11.94 | 11.94 | 11.94 | 0 | -0.02(-0.17%) |
Jul 17, 2008 | 11.96 | 11.96 | 11.96 | 11.96 | 0 | +0.07(+0.59%) |
Jul 16, 2008 | 11.89 | 11.89 | 11.89 | 11.89 | 0 | +0.10(+0.85%) |
Jul 15, 2008 | 11.79 | 11.79 | 11.79 | 11.79 | 0 | -0.05(-0.42%) |
Jul 14, 2008 | 11.84 | 11.84 | 11.84 | 11.84 | 0 | -0.04(-0.34%) |
Jul 11, 2008 | 11.88 | 11.96 | 11.88 | 11.88 | 0 | -0.08(-0.67%) |
Jul 10, 2008 | 11.96 | 11.96 | 11.92 | 11.96 | 0 | +0.04(+0.34%) |
Jul 09, 2008 | 11.92 | 12.00 | 11.92 | 11.92 | 0 | -0.08(-0.67%) |
Jul 08, 2008 | 12.00 | 12.00 | 11.92 | 12.00 | 0 | +0.08(+0.67%) |
Jul 07, 2008 | 11.92 | 11.96 | 11.92 | 11.92 | 0 | -0.04(-0.33%) |
Jul 04, 2008 | 11.96 | 11.96 | 11.95 | 11.96 | 0 | +0.00(+0.00%) |
Jul 03, 2008 | 11.96 | 11.96 | 11.95 | 11.96 | 0 | +0.01(+0.08%) |
Jul 02, 2008 | 12.05 | 12.05 | 11.95 | 11.95 | 0 | -0.10(-0.83%) |
Jul 01, 2008 | 12.05 | 12.05 | 12.03 | 12.05 | 0 | +0.02(+0.17%) |
Jun 30, 2008 | 12.03 | 12.03 | 12.02 | 12.03 | 0 | +0.01(+0.08%) |
Jun 27, 2008 | 12.02 | 12.02 | 12.02 | 12.02 | 0 | +0.01(+0.08%) |
Jun 26, 2008 | 12.01 | 12.01 | 12.01 | 12.01 | 0 | -0.16(-1.31%) |
Jun 25, 2008 | 12.17 | 12.17 | 12.14 | 12.17 | 0 | +0.03(+0.25%) |
Jun 24, 2008 | 12.14 | 12.17 | 12.14 | 12.14 | 0 | -0.03(-0.25%) |
Jun 23, 2008 | 12.17 | 12.18 | 12.17 | 12.17 | 0 | -0.01(-0.08%) |
Jun 20, 2008 | 12.18 | 12.31 | 12.18 | 12.18 | 0 | -0.13(-1.06%) |
Jun 19, 2008 | 12.31 | 12.39 | 12.31 | 12.31 | 0 | -0.08(-0.65%) |
Jun 18, 2008 | 12.39 | 12.45 | 12.39 | 12.39 | 0 | -0.06(-0.48%) |
Jun 17, 2008 | 12.45 | 12.47 | 12.45 | 12.45 | 0 | -0.02(-0.16%) |
Jun 16, 2008 | 12.47 | 12.47 | 12.47 | 12.47 | 0 | +0.02(+0.16%) |
Jun 13, 2008 | 12.45 | 12.45 | 12.37 | 12.45 | 0 | +0.08(+0.65%) |
Jun 12, 2008 | 12.37 | 12.37 | 12.37 | 12.37 | 0 | -0.01(-0.08%) |
Jun 11, 2008 | 12.38 | 12.38 | 12.38 | 12.38 | 0 | -0.11(-0.88%) |
Jun 10, 2008 | 12.49 | 12.55 | 12.49 | 12.49 | 0 | -0.06(-0.48%) |
Jun 09, 2008 | 12.55 | 12.56 | 12.55 | 12.55 | 0 | -0.01(-0.08%) |
Jun 06, 2008 | 12.56 | 12.56 | 12.56 | 12.56 | 0 | -0.17(-1.34%) |
Jun 05, 2008 | 12.73 | 12.73 | 12.62 | 12.73 | 0 | +0.11(+0.87%) |
Jun 04, 2008 | 12.62 | 12.62 | 12.62 | 12.62 | 0 | -0.02(-0.16%) |
Jun 03, 2008 | 12.64 | 12.64 | 12.64 | 12.64 | 0 | -0.04(-0.32%) |