Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2008 | 51.74 | 51.74 | 51.74 | 51.74 | 0 | -1.03(-1.95%) |
Sep 26, 2008 | 52.77 | 52.77 | 52.77 | 0 | +0.71(+1.36%) | |
Sep 24, 2008 | 52.06 | 52.06 | 52.06 | 52.06 | 0 | +0.19(+0.37%) |
Sep 23, 2008 | 51.87 | 51.87 | 51.87 | 51.87 | 0 | -1.42(-2.66%) |
Sep 19, 2008 | 53.29 | 53.29 | 53.29 | 0 | +0.17(+0.32%) | |
Sep 18, 2008 | 53.12 | 53.12 | 53.12 | 53.12 | 0 | +1.13(+2.17%) |
Sep 17, 2008 | 51.99 | 51.99 | 51.99 | 51.99 | 0 | -1.48(-2.77%) |
Sep 16, 2008 | 53.47 | 53.47 | 53.47 | 53.47 | 0 | -0.04(-0.07%) |
Sep 15, 2008 | 53.51 | 53.51 | 53.51 | 53.51 | 0 | -0.97(-1.78%) |
Sep 12, 2008 | 54.48 | 54.57 | 54.48 | 54.48 | 0 | -0.09(-0.16%) |
Sep 11, 2008 | 54.57 | 54.57 | 54.02 | 54.57 | 0 | +0.55(+1.02%) |
Sep 10, 2008 | 54.02 | 54.02 | 53.71 | 54.02 | 0 | +0.31(+0.58%) |
Sep 09, 2008 | 55.54 | 54.40 | 53.71 | 53.71 | 0 | -0.69(-1.27%) |
Sep 08, 2008 | 54.40 | 54.40 | 53.83 | 54.40 | 0 | +0.57(+1.06%) |
Sep 05, 2008 | 53.83 | 53.83 | 53.83 | 53.83 | 0 | -0.11(-0.20%) |
Sep 04, 2008 | 53.94 | 55.15 | 53.94 | 53.94 | 0 | -1.21(-2.19%) |
Sep 03, 2008 | 55.15 | 55.15 | 55.15 | 55.15 | 0 | +0.11(+0.20%) |
Sep 02, 2008 | 55.04 | 55.04 | 54.93 | 55.04 | 0 | +0.11(+0.20%) |
Aug 29, 2008 | 54.93 | 55.38 | 54.93 | 54.93 | 0 | -0.45(-0.81%) |
Aug 28, 2008 | 55.38 | 55.38 | 54.92 | 55.38 | 0 | +0.46(+0.84%) |
Aug 27, 2008 | 54.92 | 54.94 | 54.92 | 54.92 | 0 | -0.02(-0.04%) |
Aug 26, 2008 | 54.94 | 54.94 | 54.94 | 54.94 | 0 | +0.15(+0.27%) |
Aug 25, 2008 | 54.79 | 55.54 | 54.79 | 54.79 | 0 | -0.75(-1.35%) |
Aug 22, 2008 | 55.54 | 55.54 | 55.17 | 55.54 | 0 | +0.37(+0.67%) |
Aug 21, 2008 | 55.17 | 55.17 | 55.09 | 55.17 | 0 | +0.08(+0.15%) |
Aug 20, 2008 | 55.09 | 55.09 | 55.09 | 55.09 | 0 | -0.23(-0.42%) |
Aug 19, 2008 | 55.32 | 55.50 | 55.32 | 55.32 | 0 | -0.18(-0.32%) |
Aug 18, 2008 | 55.50 | 56.03 | 55.50 | 55.50 | 0 | -0.53(-0.95%) |
Aug 15, 2008 | 56.03 | 56.03 | 55.64 | 56.03 | 0 | +0.39(+0.70%) |
Aug 14, 2008 | 55.64 | 55.64 | 55.42 | 55.64 | 0 | +0.22(+0.40%) |
Aug 13, 2008 | 55.54 | 55.60 | 54.45 | 55.42 | 0 | +0.09(+0.16%) |
Aug 12, 2008 | 55.33 | 55.60 | 55.33 | 55.33 | 0 | -0.27(-0.49%) |
Aug 11, 2008 | 55.60 | 55.60 | 55.54 | 55.60 | 0 | +0.06(+0.11%) |
Aug 08, 2008 | 55.54 | 55.54 | 54.45 | 55.54 | 0 | +1.09(+2.00%) |
Aug 07, 2008 | 54.45 | 54.96 | 54.45 | 54.45 | 0 | -0.51(-0.93%) |
Aug 06, 2008 | 54.96 | 55.06 | 54.96 | 54.96 | 0 | -0.10(-0.18%) |
Aug 05, 2008 | 55.06 | 55.06 | 54.00 | 55.06 | 0 | +1.06(+1.96%) |
Aug 04, 2008 | 54.00 | 54.00 | 53.47 | 54.00 | 0 | +0.53(+0.99%) |
Aug 01, 2008 | 53.47 | 53.64 | 53.47 | 53.47 | 0 | -0.17(-0.32%) |
Jul 31, 2008 | 53.64 | 53.64 | 53.44 | 53.64 | 0 | +0.20(+0.37%) |
Jul 30, 2008 | 53.44 | 53.44 | 53.42 | 53.44 | 0 | +0.02(+0.04%) |
Jul 29, 2008 | 53.42 | 53.42 | 53.14 | 53.42 | 0 | +0.28(+0.53%) |
Jul 28, 2008 | 53.14 | 53.50 | 53.14 | 53.14 | 0 | -0.36(-0.67%) |
Jul 25, 2008 | 53.50 | 53.50 | 53.16 | 53.50 | 0 | +0.34(+0.64%) |
Jul 24, 2008 | 53.16 | 53.34 | 53.16 | 53.16 | 0 | -0.18(-0.34%) |
Jul 23, 2008 | 53.34 | 53.34 | 53.14 | 53.34 | 0 | +0.20(+0.38%) |
Jul 22, 2008 | 53.14 | 53.14 | 52.41 | 53.14 | 0 | +0.73(+1.39%) |
Jul 21, 2008 | 52.26 | 52.41 | 52.26 | 52.41 | 0 | +0.15(+0.29%) |
Jul 18, 2008 | 52.26 | 52.26 | 51.98 | 52.26 | 0 | +0.28(+0.54%) |
Jul 17, 2008 | 51.98 | 51.98 | 51.98 | 51.98 | 0 | +0.70(+1.37%) |
Jul 16, 2008 | 51.28 | 51.28 | 50.82 | 51.28 | 0 | +0.46(+0.91%) |
Jul 15, 2008 | 50.82 | 50.82 | 50.13 | 50.82 | 0 | +0.69(+1.38%) |
Jul 14, 2008 | 50.13 | 50.24 | 50.13 | 50.13 | 0 | -0.11(-0.22%) |
Jul 11, 2008 | 50.24 | 50.81 | 50.24 | 50.24 | 0 | -0.57(-1.12%) |
Jul 10, 2008 | 50.81 | 50.81 | 50.60 | 50.81 | 0 | +0.21(+0.42%) |
Jul 09, 2008 | 50.60 | 50.84 | 50.60 | 50.60 | 0 | -0.24(-0.47%) |
Jul 08, 2008 | 50.84 | 50.84 | 49.58 | 50.84 | 0 | +1.26(+2.54%) |
Jul 07, 2008 | 49.58 | 49.91 | 49.58 | 49.58 | 0 | -0.33(-0.66%) |
Jul 04, 2008 | 49.92 | 49.92 | 49.91 | 49.91 | 0 | +0.00(+0.00%) |
Jul 03, 2008 | 49.92 | 49.92 | 49.91 | 49.91 | 0 | +0.03(+0.06%) |
Jul 02, 2008 | 49.92 | 49.92 | 49.88 | 49.88 | 0 | -0.04(-0.08%) |