Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2008 | 15.31 | 15.31 | 15.31 | 15.31 | 0 | +0.52(+3.52%) |
Sep 29, 2008 | 14.79 | 16.20 | 14.79 | 14.79 | 0 | -1.41(-8.70%) |
Sep 26, 2008 | 16.33 | 16.33 | 16.20 | 16.20 | 0 | -0.13(-0.80%) |
Sep 24, 2008 | 16.33 | 16.33 | 16.33 | 16.33 | 0 | +0.05(+0.31%) |
Sep 23, 2008 | 16.28 | 16.28 | 16.28 | 16.28 | 0 | -0.63(-3.73%) |
Sep 19, 2008 | 16.91 | 16.91 | 16.91 | 0 | +0.87(+5.42%) | |
Sep 18, 2008 | 16.04 | 16.04 | 16.04 | 16.04 | 0 | +0.52(+3.35%) |
Sep 17, 2008 | 15.52 | 15.52 | 15.52 | 15.52 | 0 | -0.65(-4.02%) |
Sep 16, 2008 | 16.17 | 16.17 | 16.17 | 16.17 | 0 | +0.12(+0.75%) |
Sep 15, 2008 | 16.05 | 16.05 | 16.05 | 16.05 | 0 | -0.72(-4.29%) |
Sep 12, 2008 | 16.77 | 16.77 | 16.49 | 16.77 | 0 | +0.28(+1.70%) |
Sep 11, 2008 | 16.49 | 16.49 | 16.49 | 16.49 | 0 | -0.01(-0.06%) |
Sep 10, 2008 | 16.50 | 16.50 | 16.50 | 16.50 | 0 | +0.06(+0.36%) |
Sep 09, 2008 | 18.25 | 17.06 | 16.44 | 16.44 | 0 | -0.43(-2.55%) |
Sep 05, 2008 | 16.87 | 16.87 | 16.87 | 0 | -0.06(-0.35%) | |
Sep 04, 2008 | 16.93 | 16.93 | 16.93 | 16.93 | 0 | -0.63(-3.59%) |
Sep 03, 2008 | 17.56 | 17.69 | 17.56 | 17.56 | 0 | -0.13(-0.73%) |
Sep 02, 2008 | 17.69 | 17.97 | 17.69 | 17.69 | 0 | -0.28(-1.56%) |
Aug 29, 2008 | 17.97 | 17.97 | 17.97 | 17.97 | 0 | -0.05(-0.28%) |
Aug 28, 2008 | 18.02 | 18.02 | 17.85 | 18.02 | 0 | +0.17(+0.95%) |
Aug 27, 2008 | 17.85 | 17.85 | 17.71 | 17.85 | 0 | +0.14(+0.79%) |
Aug 26, 2008 | 17.71 | 17.71 | 17.65 | 17.71 | 0 | +0.06(+0.34%) |
Aug 25, 2008 | 17.65 | 17.88 | 17.65 | 17.65 | 0 | -0.23(-1.29%) |
Aug 22, 2008 | 17.88 | 17.88 | 17.82 | 17.88 | 0 | +0.06(+0.34%) |
Aug 21, 2008 | 17.82 | 17.82 | 17.72 | 17.82 | 0 | +0.10(+0.56%) |
Aug 20, 2008 | 17.72 | 17.72 | 17.72 | 17.72 | 0 | +0.19(+1.08%) |
Aug 19, 2008 | 17.53 | 17.53 | 17.53 | 17.53 | 0 | -0.11(-0.62%) |
Aug 18, 2008 | 17.64 | 17.64 | 17.64 | 17.64 | 0 | -0.12(-0.68%) |
Aug 15, 2008 | 17.76 | 17.86 | 17.76 | 17.76 | 0 | -0.10(-0.56%) |
Aug 14, 2008 | 17.86 | 17.88 | 17.86 | 17.86 | 0 | -0.02(-0.11%) |
Aug 13, 2008 | 18.25 | 18.25 | 17.88 | 17.88 | 0 | -0.09(-0.50%) |
Aug 12, 2008 | 17.97 | 18.18 | 17.97 | 17.97 | 0 | -0.21(-1.16%) |
Aug 11, 2008 | 18.18 | 18.25 | 18.18 | 18.18 | 0 | -0.07(-0.38%) |
Aug 08, 2008 | 18.25 | 18.25 | 18.17 | 18.25 | 0 | +0.08(+0.44%) |
Aug 07, 2008 | 18.17 | 18.43 | 18.17 | 18.17 | 0 | -0.26(-1.41%) |
Aug 06, 2008 | 18.43 | 18.43 | 18.33 | 18.43 | 0 | +0.10(+0.55%) |
Aug 05, 2008 | 18.33 | 18.33 | 18.05 | 18.33 | 0 | +0.28(+1.55%) |
Aug 04, 2008 | 18.05 | 18.41 | 18.05 | 18.05 | 0 | -0.36(-1.96%) |
Aug 01, 2008 | 18.41 | 18.59 | 18.41 | 18.41 | 0 | -0.18(-0.97%) |
Jul 31, 2008 | 18.59 | 18.89 | 18.59 | 18.59 | 0 | -0.30(-1.59%) |
Jul 30, 2008 | 18.89 | 18.89 | 18.57 | 18.89 | 0 | +0.32(+1.72%) |
Jul 29, 2008 | 18.57 | 18.57 | 18.57 | 18.57 | 0 | +0.18(+0.98%) |
Jul 28, 2008 | 18.39 | 18.63 | 18.39 | 18.39 | 0 | -0.24(-1.29%) |
Jul 25, 2008 | 18.63 | 18.63 | 18.57 | 18.63 | 0 | +0.06(+0.32%) |
Jul 24, 2008 | 18.57 | 18.99 | 18.57 | 18.57 | 0 | -0.42(-2.21%) |
Jul 23, 2008 | 18.99 | 18.99 | 18.98 | 18.99 | 0 | +0.01(+0.05%) |
Jul 22, 2008 | 18.98 | 19.01 | 18.98 | 18.98 | 0 | -0.03(-0.16%) |
Jul 21, 2008 | 18.78 | 19.01 | 19.01 | 19.01 | 0 | +0.23(+1.22%) |
Jul 18, 2008 | 18.78 | 18.82 | 18.78 | 18.78 | 0 | -0.04(-0.21%) |
Jul 17, 2008 | 18.82 | 18.82 | 18.61 | 18.82 | 0 | +0.21(+1.13%) |
Jul 16, 2008 | 18.61 | 18.61 | 18.33 | 18.61 | 0 | +0.28(+1.53%) |
Jul 15, 2008 | 18.33 | 18.64 | 18.33 | 18.33 | 0 | -0.31(-1.66%) |
Jul 14, 2008 | 18.64 | 18.64 | 18.60 | 18.64 | 0 | +0.04(+0.22%) |
Jul 11, 2008 | 18.60 | 18.60 | 18.60 | 18.60 | 0 | -0.24(-1.27%) |
Jul 10, 2008 | 18.84 | 18.84 | 18.68 | 18.84 | 0 | +0.16(+0.86%) |
Jul 09, 2008 | 18.68 | 18.68 | 18.68 | 18.68 | 0 | -0.17(-0.90%) |
Jul 08, 2008 | 18.85 | 18.85 | 18.85 | 18.85 | 0 | -0.02(-0.11%) |
Jul 07, 2008 | 18.87 | 18.87 | 18.87 | 18.87 | 0 | -0.08(-0.42%) |
Jul 04, 2008 | 18.95 | 19.02 | 18.95 | 18.95 | 0 | +0.00(+0.00%) |
Jul 03, 2008 | 18.95 | 19.02 | 18.95 | 18.95 | 0 | -0.07(-0.37%) |
Jul 02, 2008 | 19.56 | 19.56 | 19.02 | 19.02 | 0 | -0.54(-2.76%) |