Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2008 | 11.55 | 11.71 | 11.55 | 11.55 | 0 | -0.16(-1.37%) |
Feb 28, 2008 | 11.71 | 11.75 | 11.71 | 11.71 | 0 | -0.04(-0.34%) |
Feb 27, 2008 | 11.75 | 11.77 | 11.75 | 11.75 | 0 | -0.02(-0.17%) |
Feb 26, 2008 | 11.77 | 11.77 | 11.69 | 11.77 | 0 | +0.14(+1.20%) |
Feb 25, 2008 | 11.63 | 11.63 | 11.63 | 11.63 | 0 | +0.00(+0.00%) |
Feb 22, 2008 | 11.59 | 11.63 | 11.59 | 11.63 | 0 | +0.04(+0.35%) |
Feb 21, 2008 | 11.59 | 11.64 | 11.59 | 11.59 | 0 | -0.05(-0.43%) |
Feb 20, 2008 | 11.61 | 11.64 | 11.61 | 11.64 | 0 | +0.04(+0.34%) |
Feb 19, 2008 | 11.60 | 11.60 | 11.60 | 11.60 | 0 | +0.01(+0.09%) |
Feb 18, 2008 | 11.59 | 11.59 | 11.59 | 11.59 | 0 | +0.02(+0.17%) |
Feb 15, 2008 | 11.57 | 11.57 | 11.57 | 11.57 | 0 | +0.00(+0.00%) |
Feb 14, 2008 | 11.57 | 11.64 | 11.57 | 11.57 | 0 | +0.02(+0.17%) |
Feb 13, 2008 | 11.55 | 11.55 | 11.55 | 11.55 | 0 | +0.00(+0.00%) |
Feb 12, 2008 | 11.48 | 11.55 | 11.48 | 11.55 | 0 | +0.07(+0.61%) |
Feb 11, 2008 | 11.48 | 11.48 | 11.45 | 11.48 | 0 | +0.03(+0.26%) |
Feb 08, 2008 | 11.45 | 11.47 | 11.45 | 11.45 | 0 | -0.02(-0.17%) |
Feb 07, 2008 | 11.47 | 11.47 | 11.47 | 11.47 | 0 | +0.00(+0.00%) |
Feb 06, 2008 | 11.47 | 11.53 | 11.47 | 11.47 | 0 | -0.06(-0.52%) |
Feb 05, 2008 | 11.74 | 11.74 | 11.53 | 11.53 | 0 | -0.21(-1.79%) |
Feb 04, 2008 | 11.74 | 11.82 | 11.74 | 11.74 | 0 | +0.01(+0.09%) |
Feb 01, 2008 | 11.73 | 11.73 | 11.73 | 11.73 | 0 | +0.00(+0.00%) |
Jan 31, 2008 | 11.73 | 11.73 | 11.61 | 11.73 | 0 | +0.12(+1.03%) |
Jan 30, 2008 | 11.61 | 11.66 | 11.61 | 11.61 | 0 | -0.05(-0.43%) |
Jan 29, 2008 | 11.66 | 11.66 | 11.62 | 11.66 | 0 | +0.04(+0.34%) |
Jan 28, 2008 | 11.51 | 11.62 | 11.51 | 11.62 | 0 | +0.11(+0.96%) |
Jan 25, 2008 | 11.51 | 11.60 | 11.51 | 11.51 | 0 | -0.08(-0.69%) |
Jan 24, 2008 | 11.59 | 11.59 | 11.52 | 11.59 | 0 | +0.07(+0.61%) |
Jan 23, 2008 | 11.52 | 11.52 | 11.39 | 11.52 | 0 | +0.13(+1.14%) |
Jan 22, 2008 | 11.39 | 11.49 | 11.39 | 11.39 | 0 | -0.10(-0.87%) |
Jan 21, 2008 | 11.49 | 11.49 | 11.49 | 11.49 | 0 | +0.00(+0.00%) |
Jan 18, 2008 | 11.49 | 11.49 | 11.49 | 11.49 | 0 | -0.03(-0.26%) |
Jan 17, 2008 | 11.52 | 11.70 | 11.52 | 11.52 | 0 | -0.18(-1.54%) |
Jan 16, 2008 | 11.70 | 11.77 | 11.70 | 11.70 | 0 | -0.07(-0.59%) |
Jan 15, 2008 | 11.77 | 11.96 | 11.77 | 11.77 | 0 | -0.19(-1.59%) |
Jan 14, 2008 | 11.96 | 11.96 | 11.86 | 11.96 | 0 | +0.10(+0.84%) |
Jan 11, 2008 | 11.86 | 11.94 | 11.86 | 11.86 | 0 | -0.08(-0.67%) |
Jan 10, 2008 | 11.94 | 11.94 | 11.92 | 11.94 | 0 | +0.02(+0.17%) |
Jan 09, 2008 | 11.92 | 11.92 | 11.82 | 11.92 | 0 | +0.11(+0.93%) |
Jan 08, 2008 | 11.81 | 11.93 | 11.81 | 11.81 | 0 | -0.12(-1.01%) |
Jan 07, 2008 | 11.93 | 11.94 | 11.93 | 11.93 | 0 | -0.01(-0.08%) |
Jan 04, 2008 | 11.94 | 12.11 | 11.94 | 11.94 | 0 | -0.17(-1.40%) |
Jan 03, 2008 | 12.11 | 12.11 | 12.10 | 12.11 | 0 | +0.01(+0.08%) |
Jan 02, 2008 | 12.10 | 12.16 | 12.10 | 12.10 | 0 | -0.06(-0.49%) |
Jan 01, 2008 | 12.16 | 12.20 | 12.16 | 12.16 | 0 | -0.04(-0.33%) |
Dec 31, 2007 | 12.20 | 12.20 | 12.20 | 12.20 | 0 | +0.01(+0.08%) |
Dec 28, 2007 | 12.19 | 12.19 | 12.18 | 12.19 | 0 | +0.01(+0.08%) |
Dec 27, 2007 | 12.18 | 12.26 | 12.18 | 12.18 | 0 | -0.08(-0.65%) |
Dec 26, 2007 | 12.26 | 12.26 | 12.26 | 12.26 | 0 | -0.01(-0.08%) |
Dec 24, 2007 | 12.27 | 12.27 | 12.22 | 12.27 | 0 | +0.05(+0.41%) |
Dec 21, 2007 | 12.22 | 12.22 | 12.12 | 12.22 | 0 | +0.10(+0.83%) |
Dec 20, 2007 | 12.12 | 12.12 | 12.06 | 12.12 | 0 | +0.06(+0.50%) |
Dec 19, 2007 | 12.06 | 12.08 | 12.06 | 12.06 | 0 | -0.02(-0.17%) |
Dec 18, 2007 | 12.08 | 12.08 | 12.02 | 12.08 | 0 | +0.06(+0.50%) |
Dec 17, 2007 | 12.02 | 12.15 | 12.02 | 12.02 | 0 | -0.13(-1.07%) |
Dec 14, 2007 | 12.15 | 12.31 | 12.15 | 12.15 | 0 | -0.16(-1.30%) |
Dec 13, 2007 | 12.31 | 12.32 | 12.31 | 12.31 | 0 | -0.01(-0.08%) |
Dec 12, 2007 | 12.32 | 12.32 | 12.22 | 12.32 | 0 | +0.10(+0.82%) |
Dec 11, 2007 | 12.22 | 12.41 | 12.22 | 12.22 | 0 | -0.19(-1.53%) |
Dec 10, 2007 | 12.41 | 12.41 | 12.36 | 12.41 | 0 | +0.05(+0.40%) |
Dec 07, 2007 | 12.36 | 12.38 | 12.36 | 12.36 | 0 | -0.02(-0.16%) |
Dec 06, 2007 | 12.38 | 12.38 | 12.29 | 12.38 | 0 | +0.09(+0.73%) |
Dec 05, 2007 | 12.29 | 12.29 | 12.20 | 12.29 | 0 | +0.09(+0.74%) |
Dec 04, 2007 | 12.20 | 12.25 | 12.20 | 12.20 | 0 | -0.05(-0.41%) |