Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2008 | 9.576 | 9.576 | 9.576 | 9.576 | 0 | +0.00(+0.00%) |
May 29, 2008 | 9.576 | 9.576 | 9.576 | 9.576 | 0 | -0.03(-0.36%) |
May 28, 2008 | 9.611 | 9.611 | 9.611 | 9.611 | 0 | -0.07(-0.71%) |
May 27, 2008 | 9.679 | 9.679 | 9.679 | 9.679 | 0 | -0.02(-0.24%) |
May 26, 2008 | 9.703 | 9.703 | 9.703 | 9.703 | 0 | +0.00(+0.00%) |
May 23, 2008 | 9.703 | 9.703 | 9.703 | 9.703 | 0 | +0.04(+0.39%) |
May 22, 2008 | 9.665 | 9.665 | 9.665 | 9.665 | 0 | -0.05(-0.52%) |
May 21, 2008 | 9.715 | 9.715 | 9.715 | 9.715 | 0 | -0.02(-0.23%) |
May 20, 2008 | 9.738 | 9.738 | 9.738 | 9.738 | 0 | +0.02(+0.21%) |
May 19, 2008 | 9.718 | 9.718 | 9.718 | 9.718 | 0 | +0.01(+0.12%) |
May 16, 2008 | 9.706 | 9.706 | 9.706 | 9.706 | 0 | +0.00(+0.00%) |
May 15, 2008 | 9.706 | 9.706 | 9.706 | 9.706 | 0 | +0.07(+0.74%) |
May 14, 2008 | 9.640 | 9.640 | 9.635 | 9.635 | 0 | -0.01(-0.06%) |
May 13, 2008 | 9.640 | 9.701 | 9.640 | 9.640 | 0 | -0.06(-0.63%) |
May 12, 2008 | 9.701 | 9.701 | 9.701 | 9.701 | 0 | -0.02(-0.23%) |
May 09, 2008 | 9.736 | 9.723 | 9.723 | 9.723 | 0 | -0.01(-0.13%) |
May 08, 2008 | 9.736 | 9.736 | 9.736 | 9.736 | 0 | +0.03(+0.28%) |
May 07, 2008 | 9.709 | 9.709 | 9.709 | 9.709 | 0 | +0.02(+0.23%) |
May 06, 2008 | 9.687 | 9.687 | 9.687 | 9.687 | 0 | -0.01(-0.08%) |
May 05, 2008 | 9.695 | 9.695 | 9.695 | 9.695 | 0 | -0.00(-0.02%) |
May 02, 2008 | 9.707 | 9.697 | 9.697 | 9.697 | 0 | -0.01(-0.11%) |
May 01, 2008 | 9.707 | 9.707 | 9.707 | 9.707 | 0 | +0.02(+0.19%) |
Apr 30, 2008 | 9.689 | 9.689 | 9.689 | 9.689 | 0 | +0.03(+0.31%) |
Apr 29, 2008 | 9.659 | 9.659 | 9.650 | 9.659 | 0 | +0.02(+0.22%) |
Apr 28, 2008 | 9.638 | 9.638 | 9.638 | 9.638 | 0 | +0.00(+0.00%) |
Apr 25, 2008 | 9.638 | 9.638 | 9.638 | 9.638 | 0 | -0.00(-0.05%) |
Apr 24, 2008 | 9.642 | 9.642 | 9.642 | 9.642 | 0 | -0.04(-0.45%) |
Apr 23, 2008 | 9.686 | 9.686 | 9.686 | 9.686 | 0 | -0.01(-0.15%) |
Apr 22, 2008 | 9.700 | 9.700 | 9.700 | 9.700 | 0 | +0.01(+0.06%) |
Apr 21, 2008 | 9.694 | 9.694 | 9.694 | 9.694 | 0 | +0.03(+0.31%) |
Apr 18, 2008 | 9.664 | 9.664 | 9.650 | 9.664 | 0 | +0.01(+0.14%) |
Apr 17, 2008 | 9.650 | 9.650 | 9.650 | 9.650 | 0 | +0.00(+0.00%) |
Apr 16, 2008 | 9.650 | 9.650 | 9.650 | 9.650 | 0 | -0.07(-0.72%) |
Apr 15, 2008 | 9.720 | 9.720 | 9.720 | 9.720 | 0 | -0.04(-0.43%) |
Apr 14, 2008 | 9.762 | 9.780 | 9.762 | 9.762 | 0 | +0.01(+0.05%) |
Apr 11, 2008 | 9.757 | 9.757 | 9.757 | 9.757 | 0 | +0.00(+0.00%) |
Apr 10, 2008 | 9.757 | 9.757 | 9.757 | 9.757 | 0 | -0.02(-0.24%) |
Apr 09, 2008 | 9.781 | 9.781 | 9.781 | 9.781 | 0 | +0.04(+0.42%) |
Apr 08, 2008 | 9.739 | 9.739 | 9.739 | 9.739 | 0 | -0.02(-0.21%) |
Apr 07, 2008 | 9.760 | 9.783 | 9.760 | 9.760 | 0 | -0.02(-0.24%) |
Apr 04, 2008 | 9.783 | 9.783 | 9.783 | 9.783 | 0 | +0.07(+0.77%) |
Apr 03, 2008 | 9.708 | 9.708 | 9.708 | 9.708 | 0 | +0.02(+0.17%) |
Apr 02, 2008 | 9.704 | 9.691 | 9.691 | 9.691 | 0 | -0.01(-0.13%) |
Apr 01, 2008 | 9.704 | 9.704 | 9.704 | 9.704 | 0 | -0.04(-0.39%) |
Mar 31, 2008 | 9.742 | 9.742 | 9.742 | 9.742 | 0 | +0.00(+0.00%) |
Mar 28, 2008 | 9.711 | 9.742 | 9.742 | 9.742 | 0 | +0.03(+0.33%) |
Mar 27, 2008 | 9.711 | 9.711 | 9.711 | 9.711 | 0 | -0.05(-0.51%) |
Mar 26, 2008 | 9.761 | 9.761 | 9.761 | 9.761 | 0 | +0.02(+0.17%) |
Mar 25, 2008 | 0.7320 | 9.743 | 9.732 | 9.743 | 0 | +0.01(+0.12%) |
Mar 24, 2008 | 9.732 | 9.732 | 9.732 | 9.732 | 0 | -0.06(-0.60%) |
Mar 21, 2008 | 9.791 | 9.791 | 9.791 | 9.791 | 0 | +0.00(+0.00%) |
Mar 20, 2008 | 9.791 | 9.791 | 9.791 | 9.791 | 0 | +0.01(+0.08%) |
Mar 19, 2008 | 9.783 | 9.783 | 9.783 | 9.783 | 0 | +0.02(+0.24%) |
Mar 18, 2008 | 9.837 | 9.759 | 9.759 | 9.759 | 0 | -0.08(-0.79%) |
Mar 17, 2008 | 9.837 | 9.837 | 9.837 | 9.837 | 0 | +0.12(+1.27%) |
Mar 14, 2008 | 9.693 | 9.713 | 9.713 | 9.713 | 0 | +0.02(+0.21%) |
Mar 13, 2008 | 9.693 | 9.693 | 9.693 | 9.693 | 0 | -0.01(-0.13%) |
Mar 12, 2008 | 9.705 | 9.705 | 9.705 | 9.705 | 0 | +0.09(+0.98%) |
Mar 11, 2008 | 9.611 | 9.611 | 9.611 | 9.611 | 0 | -0.02(-0.23%) |
Mar 10, 2008 | 9.633 | 9.633 | 9.633 | 9.633 | 0 | +0.01(+0.08%) |
Mar 07, 2008 | 9.625 | 9.625 | 9.625 | 9.625 | 0 | +0.05(+0.54%) |
Mar 06, 2008 | 9.574 | 9.574 | 9.574 | 9.574 | 0 | -0.05(-0.53%) |
Mar 05, 2008 | 9.678 | 9.624 | 9.624 | 9.624 | 0 | -0.05(-0.55%) |
Mar 04, 2008 | 9.678 | 9.678 | 9.678 | 9.678 | 0 | -0.08(-0.80%) |