Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 29, 2008 | 19.66 | 19.66 | 19.66 | 0 | -0.15(-0.75%) | |
Aug 28, 2008 | 19.81 | 19.81 | 19.52 | 19.81 | 0 | +0.29(+1.48%) |
Aug 27, 2008 | 19.52 | 19.52 | 19.31 | 19.52 | 0 | +0.21(+1.06%) |
Aug 26, 2008 | 19.31 | 19.31 | 19.29 | 19.31 | 0 | +0.03(+0.15%) |
Aug 25, 2008 | 19.29 | 19.62 | 19.29 | 19.29 | 0 | -0.34(-1.71%) |
Aug 22, 2008 | 19.62 | 19.62 | 19.42 | 19.62 | 0 | +0.21(+1.06%) |
Aug 21, 2008 | 19.42 | 19.48 | 19.42 | 19.42 | 0 | -0.07(-0.34%) |
Aug 20, 2008 | 19.48 | 19.48 | 19.46 | 19.48 | 0 | +0.02(+0.10%) |
Aug 19, 2008 | 19.46 | 19.73 | 19.46 | 19.46 | 0 | -0.27(-1.37%) |
Aug 18, 2008 | 19.73 | 19.93 | 19.73 | 19.73 | 0 | -0.20(-0.98%) |
Aug 15, 2008 | 19.93 | 19.96 | 19.93 | 19.93 | 0 | -0.03(-0.14%) |
Aug 14, 2008 | 19.96 | 19.96 | 19.84 | 19.96 | 0 | +0.13(+0.66%) |
Aug 13, 2008 | 19.74 | 20.00 | 19.39 | 19.83 | 0 | +0.00(+0.00%) |
Aug 12, 2008 | 19.83 | 20.00 | 19.83 | 19.83 | 0 | -0.18(-0.89%) |
Aug 11, 2008 | 20.00 | 20.00 | 19.74 | 20.00 | 0 | +0.26(+1.32%) |
Aug 08, 2008 | 19.74 | 19.74 | 19.39 | 19.74 | 0 | +0.35(+1.83%) |
Aug 07, 2008 | 19.39 | 19.60 | 19.39 | 19.39 | 0 | -0.21(-1.10%) |
Aug 06, 2008 | 19.60 | 19.60 | 19.50 | 19.60 | 0 | +0.10(+0.53%) |
Aug 05, 2008 | 19.50 | 19.50 | 19.21 | 19.50 | 0 | +0.29(+1.51%) |
Aug 04, 2008 | 19.21 | 19.50 | 19.21 | 19.21 | 0 | -0.29(-1.48%) |
Aug 01, 2008 | 19.50 | 19.58 | 19.50 | 19.50 | 0 | -0.08(-0.43%) |
Jul 31, 2008 | 19.58 | 19.70 | 19.58 | 19.58 | 0 | +0.06(+0.29%) |
Jul 30, 2008 | 19.53 | 19.53 | 19.53 | 19.53 | 0 | +0.00(+0.00%) |
Jul 29, 2008 | 19.53 | 19.53 | 19.21 | 19.53 | 0 | +0.32(+1.65%) |
Jul 28, 2008 | 19.21 | 19.50 | 19.21 | 19.21 | 0 | -0.29(-1.48%) |
Jul 25, 2008 | 19.50 | 19.50 | 19.39 | 19.50 | 0 | +0.11(+0.58%) |
Jul 24, 2008 | 19.39 | 19.74 | 19.39 | 19.39 | 0 | -0.35(-1.75%) |
Jul 23, 2008 | 19.73 | 19.73 | 19.72 | 19.73 | 0 | +0.01(+0.05%) |
Jul 22, 2008 | 19.72 | 19.72 | 19.44 | 19.72 | 0 | +0.28(+1.44%) |
Jul 21, 2008 | 19.31 | 19.44 | 19.31 | 19.44 | 0 | +0.13(+0.68%) |
Jul 18, 2008 | 19.31 | 19.37 | 19.31 | 19.31 | 0 | -0.06(-0.29%) |
Jul 17, 2008 | 19.37 | 19.37 | 19.21 | 19.37 | 0 | +0.16(+0.83%) |
Jul 16, 2008 | 19.21 | 19.21 | 18.75 | 19.21 | 0 | +0.46(+2.44%) |
Jul 15, 2008 | 18.75 | 18.88 | 18.75 | 18.75 | 0 | -0.13(-0.69%) |
Jul 14, 2008 | 18.88 | 19.03 | 18.88 | 18.88 | 0 | -0.15(-0.79%) |
Jul 11, 2008 | 19.03 | 19.03 | 19.01 | 19.03 | 0 | +0.02(+0.10%) |
Jul 10, 2008 | 19.01 | 19.01 | 18.95 | 19.01 | 0 | +0.07(+0.35%) |
Jul 09, 2008 | 18.95 | 19.26 | 18.95 | 18.95 | 0 | -0.31(-1.60%) |
Jul 08, 2008 | 19.26 | 19.26 | 18.91 | 19.26 | 0 | +0.35(+1.83%) |
Jul 07, 2008 | 18.91 | 19.02 | 18.91 | 18.91 | 0 | -0.11(-0.59%) |
Jul 04, 2008 | 19.02 | 19.20 | 19.02 | 19.02 | 0 | +0.00(+0.00%) |
Jul 03, 2008 | 19.02 | 19.20 | 19.02 | 19.02 | 0 | -0.18(-0.92%) |
Jul 02, 2008 | 19.66 | 19.66 | 19.20 | 19.20 | 0 | -0.46(-2.33%) |
Jul 01, 2008 | 19.66 | 19.69 | 19.66 | 19.66 | 0 | -0.03(-0.14%) |
Jun 30, 2008 | 19.69 | 19.69 | 19.69 | 19.69 | 0 | -0.11(-0.57%) |
Jun 27, 2008 | 19.80 | 19.85 | 19.80 | 19.80 | 0 | -0.05(-0.24%) |
Jun 26, 2008 | 19.85 | 20.35 | 19.85 | 19.85 | 0 | -0.50(-2.48%) |
Jun 25, 2008 | 20.35 | 20.35 | 20.15 | 20.35 | 0 | +0.20(+0.97%) |
Jun 24, 2008 | 20.15 | 20.43 | 20.15 | 20.15 | 0 | -0.27(-1.33%) |
Jun 23, 2008 | 20.43 | 20.50 | 20.43 | 20.43 | 0 | -0.07(-0.36%) |
Jun 20, 2008 | 20.50 | 20.81 | 20.50 | 20.50 | 0 | -0.31(-1.48%) |
Jun 19, 2008 | 20.81 | 20.81 | 20.68 | 20.81 | 0 | +0.13(+0.63%) |
Jun 18, 2008 | 20.68 | 20.81 | 20.68 | 20.68 | 0 | -0.13(-0.63%) |
Jun 17, 2008 | 20.81 | 20.85 | 20.81 | 20.81 | 0 | -0.04(-0.18%) |
Jun 16, 2008 | 20.85 | 20.85 | 20.68 | 20.85 | 0 | +0.17(+0.81%) |
Jun 13, 2008 | 20.68 | 20.68 | 20.36 | 20.68 | 0 | +0.32(+1.56%) |
Jun 12, 2008 | 20.36 | 20.36 | 20.31 | 20.36 | 0 | +0.05(+0.23%) |
Jun 11, 2008 | 20.31 | 20.59 | 20.31 | 20.31 | 0 | -0.28(-1.36%) |
Jun 10, 2008 | 20.59 | 20.80 | 20.59 | 20.59 | 0 | -0.21(-0.99%) |
Jun 09, 2008 | 20.80 | 20.93 | 20.80 | 20.80 | 0 | -0.13(-0.62%) |
Jun 06, 2008 | 20.93 | 21.43 | 20.93 | 20.93 | 0 | -0.49(-2.31%) |
Jun 05, 2008 | 21.42 | 21.42 | 21.04 | 21.42 | 0 | +0.38(+1.82%) |
Jun 04, 2008 | 21.04 | 21.04 | 20.97 | 21.04 | 0 | +0.07(+0.36%) |
Jun 03, 2008 | 20.97 | 21.01 | 20.97 | 20.97 | 0 | -0.05(-0.22%) |