Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2008 | 9.170 | 9.170 | 9.170 | 9.170 | 0 | -0.06(-0.65%) |
Sep 29, 2008 | 9.230 | 9.230 | 9.230 | 9.230 | 0 | -0.12(-1.28%) |
Sep 26, 2008 | 9.440 | 9.440 | 9.350 | 9.350 | 0 | -0.09(-0.95%) |
Sep 24, 2008 | 9.440 | 9.440 | 9.440 | 9.440 | 0 | -0.08(-0.84%) |
Sep 23, 2008 | 9.520 | 9.520 | 9.520 | 9.520 | 0 | -0.05(-0.52%) |
Sep 22, 2008 | 9.570 | 9.570 | 9.570 | 9.570 | 0 | -0.07(-0.73%) |
Sep 19, 2008 | 9.640 | 9.640 | 9.640 | 9.640 | 0 | +0.19(+2.01%) |
Sep 18, 2008 | 9.450 | 9.450 | 9.450 | 0 | -0.19(-1.97%) | |
Sep 17, 2008 | 9.640 | 9.640 | 9.640 | 9.640 | 0 | -0.11(-1.13%) |
Sep 16, 2008 | 9.750 | 9.750 | 9.750 | 9.750 | 0 | -0.29(-2.89%) |
Sep 12, 2008 | 10.04 | 10.04 | 10.04 | 0 | -0.01(-0.10%) | |
Sep 11, 2008 | 10.05 | 10.05 | 10.05 | 10.05 | 0 | +0.00(+0.00%) |
Sep 10, 2008 | 10.05 | 10.05 | 10.05 | 10.05 | 0 | +0.01(+0.10%) |
Sep 09, 2008 | 9.940 | 10.04 | 10.02 | 10.04 | 0 | +0.02(+0.20%) |
Sep 08, 2008 | 10.02 | 10.02 | 10.02 | 10.02 | 0 | -0.03(-0.30%) |
Sep 05, 2008 | 10.05 | 10.05 | 10.02 | 10.05 | 0 | +0.03(+0.30%) |
Sep 04, 2008 | 10.02 | 10.02 | 9.990 | 10.02 | 0 | +0.03(+0.30%) |
Sep 03, 2008 | 9.990 | 9.990 | 9.990 | 9.990 | 0 | +0.01(+0.10%) |
Sep 02, 2008 | 9.980 | 9.990 | 9.980 | 9.980 | 0 | -0.01(-0.10%) |
Aug 29, 2008 | 9.990 | 9.990 | 9.990 | 9.990 | 0 | +0.01(+0.10%) |
Aug 28, 2008 | 9.980 | 9.980 | 9.980 | 0 | +0.44(+4.61%) | |
Aug 27, 2008 | 9.540 | 9.540 | 9.540 | 9.540 | 0 | -0.47(-4.70%) |
Aug 26, 2008 | 10.01 | 10.01 | 10.01 | 10.01 | 0 | -0.01(-0.10%) |
Aug 25, 2008 | 10.02 | 10.02 | 10.02 | 10.02 | 0 | +0.02(+0.20%) |
Aug 22, 2008 | 10.00 | 10.02 | 10.00 | 10.00 | 0 | -0.02(-0.20%) |
Aug 21, 2008 | 10.02 | 10.02 | 10.02 | 10.02 | 0 | +0.00(+0.00%) |
Aug 20, 2008 | 10.02 | 10.02 | 10.02 | 10.02 | 0 | -0.02(-0.20%) |
Aug 19, 2008 | 10.04 | 10.04 | 10.04 | 10.04 | 0 | +0.00(+0.00%) |
Aug 18, 2008 | 10.04 | 10.04 | 10.04 | 10.04 | 0 | +0.00(+0.00%) |
Aug 15, 2008 | 10.04 | 10.04 | 10.04 | 10.04 | 0 | +0.02(+0.20%) |
Aug 14, 2008 | 10.02 | 10.02 | 10.02 | 10.02 | 0 | +0.02(+0.20%) |
Aug 13, 2008 | 9.940 | 10.00 | 10.00 | 10.00 | 0 | +0.03(+0.30%) |
Aug 12, 2008 | 9.970 | 9.970 | 9.970 | 9.970 | 0 | +0.03(+0.30%) |
Aug 11, 2008 | 9.940 | 9.940 | 9.940 | 9.940 | 0 | +0.00(+0.00%) |
Aug 08, 2008 | 9.940 | 9.940 | 9.940 | 9.940 | 0 | +0.03(+0.30%) |
Aug 07, 2008 | 9.910 | 9.910 | 9.910 | 9.910 | 0 | +0.03(+0.30%) |
Aug 06, 2008 | 9.880 | 9.880 | 9.880 | 9.880 | 0 | -0.04(-0.40%) |
Aug 05, 2008 | 9.920 | 9.920 | 9.920 | 9.920 | 0 | -0.02(-0.20%) |
Aug 04, 2008 | 9.940 | 9.940 | 9.940 | 9.940 | 0 | +0.01(+0.10%) |
Aug 01, 2008 | 9.930 | 9.930 | 9.930 | 9.930 | 0 | +0.00(+0.00%) |
Jul 31, 2008 | 9.930 | 9.930 | 9.900 | 9.930 | 0 | +0.03(+0.30%) |
Jul 30, 2008 | 9.900 | 9.900 | 9.900 | 9.900 | 0 | +0.00(+0.00%) |
Jul 29, 2008 | 9.900 | 9.900 | 9.900 | 9.900 | 0 | -0.05(-0.50%) |
Jul 28, 2008 | 9.950 | 9.950 | 9.940 | 9.950 | 0 | +0.01(+0.10%) |
Jul 25, 2008 | 9.940 | 9.940 | 9.930 | 9.940 | 0 | +0.01(+0.10%) |
Jul 24, 2008 | 9.930 | 9.930 | 9.910 | 9.930 | 0 | +0.02(+0.20%) |
Jul 23, 2008 | 9.910 | 9.960 | 9.910 | 9.910 | 0 | -0.05(-0.50%) |
Jul 22, 2008 | 9.960 | 10.04 | 9.960 | 9.960 | 0 | -0.08(-0.80%) |
Jul 21, 2008 | 10.06 | 10.04 | 10.04 | 10.04 | 0 | -0.02(-0.20%) |
Jul 18, 2008 | 10.06 | 10.06 | 10.06 | 10.06 | 0 | -0.03(-0.30%) |
Jul 17, 2008 | 10.09 | 10.16 | 10.09 | 10.09 | 0 | -0.07(-0.69%) |
Jul 16, 2008 | 10.16 | 10.17 | 10.16 | 10.16 | 0 | -0.01(-0.10%) |
Jul 15, 2008 | 10.17 | 10.17 | 10.17 | 10.17 | 0 | +0.01(+0.10%) |
Jul 14, 2008 | 10.16 | 10.16 | 10.16 | 10.16 | 0 | -0.02(-0.20%) |
Jul 11, 2008 | 10.18 | 10.18 | 10.18 | 10.18 | 0 | +0.01(+0.10%) |
Jul 10, 2008 | 10.17 | 10.17 | 10.17 | 10.17 | 0 | +0.02(+0.20%) |
Jul 09, 2008 | 10.15 | 10.15 | 10.15 | 10.15 | 0 | +0.03(+0.30%) |
Jul 08, 2008 | 10.12 | 10.12 | 10.12 | 10.12 | 0 | +0.01(+0.10%) |
Jul 07, 2008 | 10.11 | 10.11 | 10.11 | 10.11 | 0 | +0.00(+0.00%) |
Jul 04, 2008 | 10.11 | 10.11 | 10.11 | 10.11 | 0 | +0.00(+0.00%) |
Jul 03, 2008 | 10.11 | 10.11 | 10.11 | 10.11 | 0 | +0.01(+0.10%) |
Jul 02, 2008 | 10.10 | 10.10 | 10.10 | 10.10 | 0 | +0.02(+0.20%) |