Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2008 | 9.233 | 9.233 | 9.233 | 9.233 | 0 | +0.05(+0.51%) |
Oct 30, 2008 | 9.186 | 9.186 | 9.186 | 9.186 | 0 | +0.42(+4.82%) |
Oct 29, 2008 | 8.764 | 8.764 | 8.639 | 8.764 | 0 | +0.13(+1.45%) |
Oct 28, 2008 | 8.639 | 8.639 | 8.639 | 8.639 | 0 | +0.67(+8.45%) |
Oct 27, 2008 | 7.966 | 7.966 | 7.966 | 7.966 | 0 | -0.42(-5.04%) |
Oct 24, 2008 | 8.388 | 8.881 | 8.388 | 8.388 | 0 | -0.49(-5.55%) |
Oct 23, 2008 | 8.881 | 8.881 | 8.881 | 8.881 | 0 | +0.05(+0.53%) |
Oct 22, 2008 | 8.834 | 9.429 | 8.834 | 8.834 | 0 | -0.59(-6.31%) |
Oct 21, 2008 | 9.429 | 9.828 | 9.429 | 9.429 | 0 | -0.40(-4.06%) |
Oct 20, 2008 | 9.828 | 9.828 | 9.343 | 9.828 | 0 | +0.49(+5.19%) |
Oct 17, 2008 | 9.343 | 9.609 | 9.343 | 9.343 | 0 | -0.27(-2.77%) |
Oct 16, 2008 | 9.609 | 9.609 | 9.609 | 9.609 | 0 | +0.38(+4.16%) |
Oct 15, 2008 | 9.226 | 10.25 | 9.226 | 9.226 | 0 | -1.03(-10.00%) |
Oct 13, 2008 | 10.25 | 10.25 | 10.25 | 10.25 | 0 | +0.91(+9.72%) |
Oct 10, 2008 | 9.343 | 9.468 | 9.343 | 9.343 | 0 | -0.13(-1.32%) |
Oct 09, 2008 | 9.468 | 9.468 | 9.468 | 0 | -0.43(-4.35%) | |
Oct 08, 2008 | 9.898 | 10.11 | 9.898 | 9.898 | 0 | -0.70(-6.57%) |
Oct 06, 2008 | 10.59 | 10.59 | 10.59 | 0 | -0.67(-5.91%) | |
Oct 03, 2008 | 11.26 | 11.26 | 11.26 | 0 | -0.05(-0.48%) | |
Oct 02, 2008 | 11.31 | 11.31 | 11.31 | 11.31 | 0 | -0.58(-4.87%) |
Oct 01, 2008 | 11.89 | 11.98 | 11.89 | 11.89 | 0 | -0.09(-0.72%) |
Sep 30, 2008 | 11.98 | 11.98 | 11.98 | 11.98 | 0 | +0.41(+3.52%) |
Sep 29, 2008 | 11.57 | 12.68 | 11.57 | 11.57 | 0 | -1.10(-8.70%) |
Sep 26, 2008 | 12.78 | 12.78 | 12.68 | 12.68 | 0 | -0.10(-0.80%) |
Sep 24, 2008 | 12.78 | 12.78 | 12.78 | 12.78 | 0 | +0.04(+0.31%) |
Sep 23, 2008 | 12.74 | 12.74 | 12.74 | 12.74 | 0 | -0.49(-3.73%) |
Sep 19, 2008 | 13.23 | 13.23 | 13.23 | 0 | +0.68(+5.42%) | |
Sep 18, 2008 | 12.55 | 12.55 | 12.55 | 12.55 | 0 | +0.41(+3.35%) |
Sep 17, 2008 | 12.14 | 12.14 | 12.14 | 12.14 | 0 | -0.51(-4.02%) |
Sep 16, 2008 | 12.65 | 12.65 | 12.65 | 12.65 | 0 | +0.09(+0.75%) |
Sep 15, 2008 | 12.56 | 12.56 | 12.56 | 12.56 | 0 | -0.56(-4.29%) |
Sep 12, 2008 | 13.12 | 13.12 | 12.90 | 13.12 | 0 | +0.22(+1.70%) |
Sep 11, 2008 | 12.90 | 12.90 | 12.90 | 12.90 | 0 | -0.01(-0.06%) |
Sep 10, 2008 | 12.91 | 12.91 | 12.91 | 12.91 | 0 | +0.05(+0.37%) |
Sep 09, 2008 | 14.28 | 13.35 | 12.86 | 12.86 | 0 | -0.34(-2.55%) |
Sep 05, 2008 | 13.20 | 13.20 | 13.20 | 0 | -0.05(-0.35%) | |
Sep 04, 2008 | 13.25 | 13.25 | 13.25 | 13.25 | 0 | -0.49(-3.59%) |
Sep 03, 2008 | 13.74 | 13.84 | 13.74 | 13.74 | 0 | -0.10(-0.73%) |
Sep 02, 2008 | 13.84 | 14.06 | 13.84 | 13.84 | 0 | -0.22(-1.56%) |
Aug 29, 2008 | 14.06 | 14.06 | 14.06 | 14.06 | 0 | -0.04(-0.28%) |
Aug 28, 2008 | 14.10 | 14.10 | 13.97 | 14.10 | 0 | +0.13(+0.95%) |
Aug 27, 2008 | 13.97 | 13.97 | 13.86 | 13.97 | 0 | +0.11(+0.79%) |
Aug 26, 2008 | 13.86 | 13.86 | 13.81 | 13.86 | 0 | +0.05(+0.34%) |
Aug 25, 2008 | 13.81 | 13.99 | 13.81 | 13.81 | 0 | -0.18(-1.29%) |
Aug 22, 2008 | 13.99 | 13.99 | 13.94 | 13.99 | 0 | +0.05(+0.34%) |
Aug 21, 2008 | 13.94 | 13.94 | 13.87 | 13.94 | 0 | +0.08(+0.56%) |
Aug 20, 2008 | 13.87 | 13.87 | 13.87 | 13.87 | 0 | +0.15(+1.08%) |
Aug 19, 2008 | 13.72 | 13.72 | 13.72 | 13.72 | 0 | -0.09(-0.62%) |
Aug 18, 2008 | 13.80 | 13.80 | 13.80 | 13.80 | 0 | -0.09(-0.68%) |
Aug 15, 2008 | 13.90 | 13.98 | 13.90 | 13.90 | 0 | -0.08(-0.56%) |
Aug 14, 2008 | 13.98 | 13.99 | 13.98 | 13.98 | 0 | -0.02(-0.11%) |
Aug 13, 2008 | 14.28 | 14.28 | 13.99 | 13.99 | 0 | -0.07(-0.50%) |
Aug 12, 2008 | 14.06 | 14.23 | 14.06 | 14.06 | 0 | -0.16(-1.15%) |
Aug 11, 2008 | 14.23 | 14.28 | 14.23 | 14.23 | 0 | -0.05(-0.38%) |
Aug 08, 2008 | 14.28 | 14.28 | 14.22 | 14.28 | 0 | +0.06(+0.44%) |
Aug 07, 2008 | 14.22 | 14.42 | 14.22 | 14.22 | 0 | -0.20(-1.41%) |
Aug 06, 2008 | 14.42 | 14.42 | 14.34 | 14.42 | 0 | +0.08(+0.55%) |
Aug 05, 2008 | 14.34 | 14.34 | 14.12 | 14.34 | 0 | +0.22(+1.55%) |
Aug 04, 2008 | 14.12 | 14.41 | 14.12 | 14.12 | 0 | -0.28(-1.96%) |