Schwab International Opportunities Fund (MF: SWMIX )

21.16 -0.08 (-0.38%)
Daily Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2008 9.233 9.233 9.233 9.233 0 +0.05(+0.51%)
Oct 30, 2008 9.186 9.186 9.186 9.186 0 +0.42(+4.82%)
Oct 29, 2008 8.764 8.764 8.639 8.764 0 +0.13(+1.45%)
Oct 28, 2008 8.639 8.639 8.639 8.639 0 +0.67(+8.45%)
Oct 27, 2008 7.966 7.966 7.966 7.966 0 -0.42(-5.04%)
Oct 24, 2008 8.388 8.881 8.388 8.388 0 -0.49(-5.55%)
Oct 23, 2008 8.881 8.881 8.881 8.881 0 +0.05(+0.53%)
Oct 22, 2008 8.834 9.429 8.834 8.834 0 -0.59(-6.31%)
Oct 21, 2008 9.429 9.828 9.429 9.429 0 -0.40(-4.06%)
Oct 20, 2008 9.828 9.828 9.343 9.828 0 +0.49(+5.19%)
Oct 17, 2008 9.343 9.609 9.343 9.343 0 -0.27(-2.77%)
Oct 16, 2008 9.609 9.609 9.609 9.609 0 +0.38(+4.16%)
Oct 15, 2008 9.226 10.25 9.226 9.226 0 -1.03(-10.00%)
Oct 13, 2008 10.25 10.25 10.25 10.25 0 +0.91(+9.72%)
Oct 10, 2008 9.343 9.468 9.343 9.343 0 -0.13(-1.32%)
Oct 09, 2008 9.468 9.468 9.468 0 -0.43(-4.35%)
Oct 08, 2008 9.898 10.11 9.898 9.898 0 -0.70(-6.57%)
Oct 06, 2008 10.59 10.59 10.59 0 -0.67(-5.91%)
Oct 03, 2008 11.26 11.26 11.26 0 -0.05(-0.48%)
Oct 02, 2008 11.31 11.31 11.31 11.31 0 -0.58(-4.87%)
Oct 01, 2008 11.89 11.98 11.89 11.89 0 -0.09(-0.72%)
Sep 30, 2008 11.98 11.98 11.98 11.98 0 +0.41(+3.52%)
Sep 29, 2008 11.57 12.68 11.57 11.57 0 -1.10(-8.70%)
Sep 26, 2008 12.78 12.78 12.68 12.68 0 -0.10(-0.80%)
Sep 24, 2008 12.78 12.78 12.78 12.78 0 +0.04(+0.31%)
Sep 23, 2008 12.74 12.74 12.74 12.74 0 -0.49(-3.73%)
Sep 19, 2008 13.23 13.23 13.23 0 +0.68(+5.42%)
Sep 18, 2008 12.55 12.55 12.55 12.55 0 +0.41(+3.35%)
Sep 17, 2008 12.14 12.14 12.14 12.14 0 -0.51(-4.02%)
Sep 16, 2008 12.65 12.65 12.65 12.65 0 +0.09(+0.75%)
Sep 15, 2008 12.56 12.56 12.56 12.56 0 -0.56(-4.29%)
Sep 12, 2008 13.12 13.12 12.90 13.12 0 +0.22(+1.70%)
Sep 11, 2008 12.90 12.90 12.90 12.90 0 -0.01(-0.06%)
Sep 10, 2008 12.91 12.91 12.91 12.91 0 +0.05(+0.37%)
Sep 09, 2008 14.28 13.35 12.86 12.86 0 -0.34(-2.55%)
Sep 05, 2008 13.20 13.20 13.20 0 -0.05(-0.35%)
Sep 04, 2008 13.25 13.25 13.25 13.25 0 -0.49(-3.59%)
Sep 03, 2008 13.74 13.84 13.74 13.74 0 -0.10(-0.73%)
Sep 02, 2008 13.84 14.06 13.84 13.84 0 -0.22(-1.56%)
Aug 29, 2008 14.06 14.06 14.06 14.06 0 -0.04(-0.28%)
Aug 28, 2008 14.10 14.10 13.97 14.10 0 +0.13(+0.95%)
Aug 27, 2008 13.97 13.97 13.86 13.97 0 +0.11(+0.79%)
Aug 26, 2008 13.86 13.86 13.81 13.86 0 +0.05(+0.34%)
Aug 25, 2008 13.81 13.99 13.81 13.81 0 -0.18(-1.29%)
Aug 22, 2008 13.99 13.99 13.94 13.99 0 +0.05(+0.34%)
Aug 21, 2008 13.94 13.94 13.87 13.94 0 +0.08(+0.56%)
Aug 20, 2008 13.87 13.87 13.87 13.87 0 +0.15(+1.08%)
Aug 19, 2008 13.72 13.72 13.72 13.72 0 -0.09(-0.62%)
Aug 18, 2008 13.80 13.80 13.80 13.80 0 -0.09(-0.68%)
Aug 15, 2008 13.90 13.98 13.90 13.90 0 -0.08(-0.56%)
Aug 14, 2008 13.98 13.99 13.98 13.98 0 -0.02(-0.11%)
Aug 13, 2008 14.28 14.28 13.99 13.99 0 -0.07(-0.50%)
Aug 12, 2008 14.06 14.23 14.06 14.06 0 -0.16(-1.15%)
Aug 11, 2008 14.23 14.28 14.23 14.23 0 -0.05(-0.38%)
Aug 08, 2008 14.28 14.28 14.22 14.28 0 +0.06(+0.44%)
Aug 07, 2008 14.22 14.42 14.22 14.22 0 -0.20(-1.41%)
Aug 06, 2008 14.42 14.42 14.34 14.42 0 +0.08(+0.55%)
Aug 05, 2008 14.34 14.34 14.12 14.34 0 +0.22(+1.55%)
Aug 04, 2008 14.12 14.41 14.12 14.12 0 -0.28(-1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.