Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2009 | 9.390 | 9.390 | 9.390 | 0 | -0.09(-0.95%) | |
Jan 28, 2009 | 9.480 | 9.480 | 9.360 | 9.480 | 0 | +0.18(+1.94%) |
Jan 26, 2009 | 9.300 | 9.300 | 9.300 | 0 | +0.05(+0.54%) | |
Jan 23, 2009 | 9.250 | 9.250 | 9.230 | 9.250 | 0 | +0.02(+0.22%) |
Jan 22, 2009 | 9.230 | 9.290 | 9.230 | 9.230 | 0 | -0.06(-0.65%) |
Jan 21, 2009 | 9.290 | 9.290 | 9.160 | 9.290 | 0 | +0.13(+1.42%) |
Jan 20, 2009 | 9.160 | 9.390 | 9.160 | 9.160 | 0 | -0.23(-2.45%) |
Jan 16, 2009 | 9.390 | 9.390 | 9.350 | 9.390 | 0 | +0.04(+0.43%) |
Jan 15, 2009 | 9.350 | 9.380 | 9.350 | 9.350 | 0 | -0.03(-0.32%) |
Jan 14, 2009 | 9.380 | 9.530 | 9.380 | 9.380 | 0 | -0.15(-1.57%) |
Jan 13, 2009 | 9.530 | 9.530 | 9.480 | 9.530 | 0 | +0.05(+0.53%) |
Jan 12, 2009 | 9.480 | 9.570 | 9.480 | 9.480 | 0 | -0.11(-1.15%) |
Jan 08, 2009 | 9.590 | 9.590 | 9.590 | 0 | +0.04(+0.42%) | |
Jan 07, 2009 | 9.550 | 9.620 | 9.550 | 9.550 | 0 | -0.07(-0.73%) |
Jan 06, 2009 | 9.620 | 9.620 | 9.450 | 9.620 | 0 | +0.17(+1.80%) |
Jan 05, 2009 | 9.360 | 9.450 | 9.360 | 9.450 | 0 | +0.09(+0.96%) |
Jan 02, 2009 | 9.360 | 9.360 | 9.360 | 9.360 | 0 | +0.13(+1.41%) |
Dec 31, 2008 | 9.230 | 9.230 | 9.070 | 9.230 | 0 | +0.16(+1.76%) |
Dec 30, 2008 | 9.070 | 9.070 | 8.950 | 9.070 | 0 | +0.12(+1.34%) |
Dec 29, 2008 | 8.950 | 8.990 | 8.950 | 8.950 | 0 | -0.04(-0.44%) |
Dec 26, 2008 | 8.990 | 8.990 | 8.920 | 8.990 | 0 | +0.07(+0.78%) |
Dec 24, 2008 | 8.720 | 8.920 | 8.910 | 8.920 | 0 | +0.01(+0.11%) |
Dec 23, 2008 | 8.910 | 8.910 | 8.910 | 8.910 | 0 | +0.00(+0.00%) |
Dec 22, 2008 | 8.910 | 8.910 | 8.910 | 8.910 | 0 | -0.09(-1.00%) |
Dec 19, 2008 | 9.000 | 9.000 | 8.880 | 9.000 | 0 | +0.12(+1.35%) |
Dec 18, 2008 | 8.880 | 8.910 | 8.880 | 8.880 | 0 | -0.03(-0.34%) |
Dec 17, 2008 | 8.910 | 8.910 | 8.910 | 8.910 | 0 | +0.00(+0.00%) |
Dec 16, 2008 | 8.910 | 8.910 | 8.620 | 8.910 | 0 | +0.29(+3.36%) |
Dec 15, 2008 | 8.620 | 8.900 | 8.620 | 8.620 | 0 | -0.28(-3.15%) |
Dec 12, 2008 | 8.900 | 8.900 | 8.830 | 8.900 | 0 | +0.07(+0.79%) |
Dec 11, 2008 | 8.830 | 8.950 | 8.830 | 8.830 | 0 | -0.12(-1.34%) |
Dec 10, 2008 | 8.950 | 8.950 | 8.890 | 8.950 | 0 | +0.06(+0.67%) |
Dec 09, 2008 | 8.890 | 8.890 | 8.870 | 8.890 | 0 | +0.02(+0.23%) |
Dec 08, 2008 | 8.870 | 8.870 | 8.750 | 8.870 | 0 | +0.12(+1.37%) |
Dec 05, 2008 | 8.750 | 8.750 | 8.600 | 8.750 | 0 | +0.15(+1.74%) |
Dec 04, 2008 | 8.720 | 8.720 | 8.600 | 8.600 | 0 | -0.12(-1.38%) |
Dec 03, 2008 | 8.610 | 8.720 | 8.610 | 8.720 | 0 | +0.11(+1.28%) |
Dec 02, 2008 | 8.610 | 8.610 | 8.520 | 8.610 | 0 | +0.09(+1.06%) |
Dec 01, 2008 | 8.520 | 8.520 | 8.520 | 8.520 | 0 | -0.34(-3.84%) |
Nov 28, 2008 | 8.860 | 8.860 | 8.770 | 8.860 | 0 | +0.09(+1.03%) |
Nov 26, 2008 | 8.770 | 8.770 | 8.550 | 8.770 | 0 | +0.22(+2.57%) |
Nov 25, 2008 | 8.550 | 8.550 | 8.430 | 8.550 | 0 | +0.12(+1.42%) |
Nov 24, 2008 | 8.430 | 8.430 | 8.180 | 8.430 | 0 | +0.25(+3.06%) |
Nov 21, 2008 | 8.180 | 8.180 | 8.150 | 8.180 | 0 | +0.03(+0.37%) |
Nov 20, 2008 | 8.150 | 8.150 | 8.150 | 8.150 | 0 | -0.37(-4.34%) |
Nov 19, 2008 | 8.520 | 8.520 | 8.520 | 8.520 | 0 | -0.35(-3.95%) |
Nov 18, 2008 | 8.870 | 8.980 | 8.870 | 8.870 | 0 | -0.11(-1.22%) |
Nov 17, 2008 | 8.980 | 9.120 | 8.980 | 8.980 | 0 | -0.14(-1.54%) |
Nov 14, 2008 | 9.120 | 9.210 | 9.120 | 9.120 | 0 | -0.09(-0.98%) |
Nov 13, 2008 | 9.210 | 9.210 | 8.980 | 9.210 | 0 | +0.23(+2.56%) |
Nov 12, 2008 | 8.980 | 9.290 | 8.980 | 8.980 | 0 | -0.31(-3.34%) |
Nov 11, 2008 | 9.290 | 9.390 | 9.290 | 9.290 | 0 | -0.10(-1.06%) |
Nov 10, 2008 | 9.390 | 9.480 | 9.390 | 9.390 | 0 | -0.09(-0.95%) |
Nov 07, 2008 | 9.480 | 9.480 | 9.410 | 9.480 | 0 | +0.07(+0.74%) |
Nov 06, 2008 | 9.410 | 9.730 | 9.410 | 9.410 | 0 | -0.32(-3.29%) |
Nov 05, 2008 | 9.730 | 9.870 | 9.730 | 9.730 | 0 | -0.14(-1.42%) |
Nov 04, 2008 | 9.870 | 9.870 | 9.550 | 9.870 | 0 | +0.32(+3.35%) |