Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2009 | 13.78 | 13.30 | 13.30 | 13.30 | 0 | -0.48(-3.48%) |
Oct 29, 2009 | 13.43 | 13.78 | 13.78 | 13.78 | 0 | +0.35(+2.61%) |
Oct 28, 2009 | 13.79 | 13.43 | 13.43 | 13.43 | 0 | -0.36(-2.61%) |
Oct 27, 2009 | 13.79 | 13.79 | 13.79 | 13.79 | 0 | +0.06(+0.44%) |
Oct 26, 2009 | 13.99 | 13.73 | 13.73 | 13.73 | 0 | -0.26(-1.86%) |
Oct 23, 2009 | 13.99 | 13.99 | 13.99 | 13.99 | 0 | -0.35(-2.44%) |
Oct 22, 2009 | 14.25 | 14.34 | 14.34 | 14.34 | 0 | +0.09(+0.63%) |
Oct 21, 2009 | 14.33 | 14.25 | 14.25 | 14.25 | 0 | -0.08(-0.56%) |
Oct 20, 2009 | 14.33 | 14.33 | 14.33 | 14.33 | 0 | -0.11(-0.76%) |
Oct 19, 2009 | 14.44 | 14.44 | 14.44 | 14.44 | 0 | +0.02(+0.14%) |
Oct 16, 2009 | 14.42 | 14.42 | 14.42 | 14.42 | 0 | -0.19(-1.30%) |
Oct 15, 2009 | 14.61 | 14.61 | 14.61 | 14.61 | 0 | +0.18(+1.25%) |
Oct 14, 2009 | 14.43 | 14.43 | 14.43 | 14.43 | 0 | +0.35(+2.49%) |
Oct 13, 2009 | 14.08 | 14.08 | 14.08 | 14.08 | 0 | -0.05(-0.35%) |
Oct 12, 2009 | 14.13 | 14.13 | 14.13 | 14.13 | 0 | +0.02(+0.14%) |
Oct 09, 2009 | 14.11 | 14.11 | 14.11 | 14.11 | 0 | +0.05(+0.36%) |
Oct 08, 2009 | 13.67 | 14.06 | 14.06 | 14.06 | 0 | +0.10(+0.72%) |
Oct 07, 2009 | 13.96 | 13.96 | 13.96 | 13.96 | 0 | +0.03(+0.22%) |
Oct 06, 2009 | 13.93 | 13.93 | 13.93 | 13.93 | 0 | +0.24(+1.75%) |
Oct 05, 2009 | 13.69 | 13.69 | 13.69 | 13.69 | 0 | +0.27(+2.01%) |
Oct 02, 2009 | 13.42 | 13.42 | 13.42 | 13.42 | 0 | +0.02(+0.15%) |
Oct 01, 2009 | 13.67 | 13.40 | 13.40 | 13.40 | 0 | -0.31(-2.26%) |
Sep 30, 2009 | 13.71 | 13.71 | 13.71 | 13.71 | 0 | -0.08(-0.58%) |
Sep 29, 2009 | 13.79 | 13.79 | 13.79 | 13.79 | 0 | +0.00(+0.00%) |
Sep 28, 2009 | 13.79 | 13.79 | 13.79 | 13.79 | 0 | +0.16(+1.17%) |
Sep 25, 2009 | 13.63 | 13.63 | 13.63 | 13.63 | 0 | -0.04(-0.29%) |
Sep 24, 2009 | 13.67 | 13.67 | 13.67 | 13.67 | 0 | -0.23(-1.65%) |
Sep 23, 2009 | 13.90 | 13.90 | 13.90 | 13.90 | 0 | -0.13(-0.93%) |
Sep 22, 2009 | 14.03 | 14.03 | 14.03 | 14.03 | 0 | +0.15(+1.08%) |
Sep 21, 2009 | 13.88 | 13.88 | 13.88 | 13.88 | 0 | -0.05(-0.36%) |
Sep 18, 2009 | 13.93 | 13.93 | 13.93 | 13.93 | 0 | +0.04(+0.29%) |
Sep 17, 2009 | 13.89 | 13.89 | 13.89 | 13.89 | 0 | +0.02(+0.14%) |
Sep 16, 2009 | 13.87 | 13.87 | 13.87 | 13.87 | 0 | +0.25(+1.84%) |
Sep 15, 2009 | 13.62 | 13.62 | 13.62 | 13.62 | 0 | +0.03(+0.22%) |
Sep 14, 2009 | 13.59 | 13.59 | 13.59 | 13.59 | 0 | +0.18(+1.34%) |
Sep 11, 2009 | 13.41 | 13.41 | 13.41 | 13.41 | 0 | -0.02(-0.15%) |
Sep 10, 2009 | 13.43 | 13.43 | 13.43 | 13.43 | 0 | +0.13(+0.98%) |
Sep 09, 2009 | 13.30 | 13.30 | 13.30 | 13.30 | 0 | +0.17(+1.29%) |
Sep 08, 2009 | 13.13 | 13.13 | 13.13 | 13.13 | 0 | +0.08(+0.61%) |
Sep 04, 2009 | 13.05 | 13.05 | 13.05 | 13.05 | 0 | +0.09(+0.69%) |
Sep 03, 2009 | 12.96 | 12.96 | 12.96 | 12.96 | 0 | +0.16(+1.25%) |
Sep 02, 2009 | 12.80 | 12.80 | 12.80 | 12.80 | 0 | -0.07(-0.54%) |
Sep 01, 2009 | 12.87 | 12.87 | 12.87 | 12.87 | 0 | -0.33(-2.50%) |
Aug 31, 2009 | 13.20 | 13.20 | 13.20 | 13.20 | 0 | -0.04(-0.30%) |
Aug 28, 2009 | 13.24 | 13.24 | 13.24 | 13.24 | 0 | +0.00(+0.00%) |
Aug 27, 2009 | 13.24 | 13.24 | 13.24 | 13.24 | 0 | +0.17(+1.30%) |
Aug 26, 2009 | 13.07 | 13.07 | 13.07 | 13.07 | 0 | +0.01(+0.08%) |
Aug 25, 2009 | 13.06 | 13.06 | 13.06 | 13.06 | 0 | +0.12(+0.93%) |
Aug 24, 2009 | 11.63 | 12.94 | 12.94 | 12.94 | 0 | +0.02(+0.15%) |
Aug 21, 2009 | 11.63 | 12.92 | 12.92 | 12.92 | 0 | +0.24(+1.89%) |
Aug 20, 2009 | 12.68 | 12.68 | 12.68 | 12.68 | 0 | +0.18(+1.44%) |
Aug 19, 2009 | 11.63 | 12.50 | 12.50 | 12.50 | 0 | +0.04(+0.32%) |
Aug 18, 2009 | 12.46 | 12.46 | 12.46 | 12.46 | 0 | +0.21(+1.71%) |
Aug 17, 2009 | 12.25 | 12.25 | 12.25 | 12.25 | 0 | -0.34(-2.70%) |
Aug 14, 2009 | 12.35 | 12.59 | 12.59 | 12.59 | 0 | -0.06(-0.47%) |
Aug 13, 2009 | 12.35 | 12.65 | 12.35 | 12.65 | 0 | +0.30(+2.43%) |
Aug 12, 2009 | 12.35 | 12.35 | 12.35 | 12.35 | 0 | +0.15(+1.23%) |
Aug 11, 2009 | 12.20 | 12.20 | 12.20 | 12.20 | 0 | -0.26(-2.09%) |
Aug 10, 2009 | 12.46 | 12.46 | 12.46 | 12.46 | 0 | +0.05(+0.40%) |
Aug 07, 2009 | 12.41 | 12.41 | 12.41 | 12.41 | 0 | +0.39(+3.24%) |
Aug 06, 2009 | 12.02 | 12.02 | 12.02 | 12.02 | 0 | -0.05(-0.41%) |
Aug 05, 2009 | 12.07 | 12.07 | 12.07 | 12.07 | 0 | +0.08(+0.67%) |
Aug 04, 2009 | 11.99 | 11.99 | 11.99 | 11.99 | 0 | +0.07(+0.59%) |