Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allegiant Professional Business Services (OP: APRO )

0.0001 UNCHANGED
Last Price Updated: 9:31 AM EDT, Mar 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2009 0.0200 0.0200 0.0200 0.0200 5,000 +0.00(+0.00%)
Nov 25, 2009 0.0200 0.0200 0.0200 0 -0.00(-4.76%)
Nov 23, 2009 0.0210 0.0210 0.0210 0 +0.00(+0.00%)
Nov 20, 2009 0.0210 0.0210 0.0210 0.0210 900 +0.00(+5.00%)
Nov 18, 2009 0.0200 0.0200 0.0200 0 -0.01(-33.33%)
Nov 16, 2009 0.0300 0.0300 0.0300 0 -0.01(-25.00%)
Nov 12, 2009 0.0400 0.0400 0.0400 0.0400 0 +0.01(+60.00%)
Nov 11, 2009 0.0250 0.0250 0.0200 0.0250 47,930 +0.00(+4.17%)
Nov 10, 2009 0.0220 0.0240 0.0220 0.0240 55,000 +0.01(+33.33%)
Nov 09, 2009 0.0180 0.0180 0.0180 0.0180 15,400 +0.00(+20.00%)
Nov 04, 2009 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Nov 02, 2009 0.0150 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Oct 30, 2009 0.0200 0.0200 0.0200 0.0200 18,600 +0.01(+42.86%)
Oct 29, 2009 0.0198 0.0198 0.0140 0.0140 8,168 -0.01(-29.29%)
Oct 28, 2009 0.0198 0.0198 0.0198 0.0198 11,500 +0.01(+59.68%)
Oct 23, 2009 0.0124 0.0124 0.0124 0.0124 0 -0.01(-43.64%)
Oct 15, 2009 0.0220 0.0220 0.0220 0 +0.01(+57.14%)
Oct 14, 2009 0.0160 0.0160 0.0140 0.0140 118,720 -0.00(-26.32%)
Oct 06, 2009 0.0190 0.0190 0.0190 0 +0.00(+18.01%)
Oct 05, 2009 0.0161 0.0161 0.0161 0.0161 14,000 +0.00(+0.62%)
Oct 02, 2009 0.0160 0.0160 0.0160 0.0160 5,000 +0.00(+0.00%)
Sep 30, 2009 0.0160 0.0160 0.0160 0.0160 0 +0.00(+0.00%)
Sep 29, 2009 0.0160 0.0160 0.0160 0.0160 7,500 -0.00(-20.00%)
Sep 25, 2009 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Sep 24, 2009 0.0123 0.0200 0.0123 0.0200 18,100 -0.00(-9.09%)
Sep 18, 2009 0.0220 0.0220 0.0220 0 -0.00(-15.38%)
Sep 17, 2009 0.0200 0.0260 0.0200 0.0260 12,500 +0.01(+73.33%)
Sep 15, 2009 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Sep 14, 2009 0.0160 0.0160 0.0150 0.0150 27,500 +0.00(+0.00%)
Sep 10, 2009 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Sep 09, 2009 0.0163 0.0163 0.0150 0.0150 400,000 -0.00(-16.67%)
Sep 03, 2009 0.0180 0.0180 0.0180 0 -0.00(-10.00%)
Sep 02, 2009 0.0180 0.0200 0.0180 0.0200 39,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.