Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2009 | 23.42 | 23.42 | 23.42 | 23.42 | 0 | +0.12(+0.52%) |
Nov 27, 2009 | 23.30 | 23.30 | 23.30 | 23.30 | 0 | -0.47(-1.98%) |
Nov 25, 2009 | 23.77 | 23.77 | 23.77 | 23.77 | 0 | +0.17(+0.72%) |
Nov 24, 2009 | 23.60 | 23.60 | 23.60 | 23.60 | 0 | -0.07(-0.30%) |
Nov 23, 2009 | 23.67 | 23.67 | 23.67 | 23.67 | 0 | +0.26(+1.11%) |
Nov 20, 2009 | 23.41 | 23.41 | 23.41 | 23.41 | 0 | -0.20(-0.85%) |
Nov 19, 2009 | 23.61 | 23.61 | 23.61 | 23.61 | 0 | -0.26(-1.09%) |
Nov 18, 2009 | 23.87 | 23.87 | 23.87 | 23.87 | 0 | -0.04(-0.17%) |
Nov 17, 2009 | 23.91 | 23.91 | 23.91 | 23.91 | 0 | +0.05(+0.21%) |
Nov 16, 2009 | 23.86 | 23.86 | 23.86 | 23.86 | 0 | +0.31(+1.32%) |
Nov 13, 2009 | 23.55 | 23.55 | 23.55 | 23.55 | 0 | +0.15(+0.64%) |
Nov 12, 2009 | 23.40 | 23.40 | 23.40 | 23.40 | 0 | -0.24(-1.02%) |
Nov 11, 2009 | 23.64 | 23.64 | 23.64 | 23.64 | 0 | +0.09(+0.38%) |
Nov 10, 2009 | 23.63 | 23.55 | 23.55 | 23.55 | 0 | -0.08(-0.34%) |
Nov 09, 2009 | 23.63 | 23.63 | 23.63 | 23.63 | 0 | +0.62(+2.69%) |
Nov 06, 2009 | 23.01 | 23.01 | 23.01 | 23.01 | 0 | -0.01(-0.04%) |
Nov 05, 2009 | 22.64 | 23.02 | 23.02 | 23.02 | 0 | +0.38(+1.68%) |
Nov 04, 2009 | 22.51 | 22.64 | 22.64 | 22.64 | 0 | +0.13(+0.58%) |
Nov 03, 2009 | 22.51 | 22.51 | 22.51 | 22.51 | 0 | +0.16(+0.72%) |
Nov 02, 2009 | 22.29 | 22.35 | 22.35 | 22.35 | 0 | +0.06(+0.27%) |
Oct 30, 2009 | 22.29 | 22.29 | 22.29 | 22.29 | 0 | -0.67(-2.92%) |
Oct 29, 2009 | 22.96 | 22.96 | 22.96 | 22.96 | 0 | +0.62(+2.78%) |
Oct 28, 2009 | 22.34 | 22.34 | 22.34 | 22.34 | 0 | -0.64(-2.79%) |
Oct 27, 2009 | 22.98 | 22.98 | 22.98 | 22.98 | 0 | -0.16(-0.69%) |
Oct 26, 2009 | 23.14 | 23.14 | 23.14 | 23.14 | 0 | -0.28(-1.20%) |
Oct 23, 2009 | 23.42 | 23.42 | 23.42 | 23.42 | 0 | -0.27(-1.14%) |
Oct 22, 2009 | 23.69 | 23.69 | 23.69 | 23.69 | 0 | +0.14(+0.59%) |
Oct 21, 2009 | 23.73 | 23.55 | 23.55 | 23.55 | 0 | -0.18(-0.76%) |
Oct 20, 2009 | 23.73 | 23.73 | 23.73 | 23.73 | 0 | -0.19(-0.79%) |
Oct 19, 2009 | 23.92 | 23.92 | 23.92 | 23.92 | 0 | +0.22(+0.93%) |
Oct 16, 2009 | 23.70 | 23.70 | 23.70 | 23.70 | 0 | -0.17(-0.71%) |
Oct 15, 2009 | 23.87 | 23.87 | 23.87 | 23.87 | 0 | +0.05(+0.21%) |
Oct 14, 2009 | 23.82 | 23.82 | 23.82 | 23.82 | 0 | +0.43(+1.84%) |
Oct 13, 2009 | 23.39 | 23.39 | 23.39 | 23.39 | 0 | -0.04(-0.17%) |
Oct 12, 2009 | 23.43 | 23.43 | 23.43 | 23.43 | 0 | +0.07(+0.30%) |
Oct 09, 2009 | 23.36 | 23.36 | 23.36 | 23.36 | 0 | +0.11(+0.47%) |
Oct 08, 2009 | 22.61 | 23.25 | 23.25 | 23.25 | 0 | +0.30(+1.31%) |
Oct 07, 2009 | 22.61 | 22.95 | 22.95 | 22.95 | 0 | +0.07(+0.31%) |
Oct 06, 2009 | 22.61 | 22.88 | 22.88 | 22.88 | 0 | +0.40(+1.78%) |
Oct 05, 2009 | 22.61 | 22.48 | 22.48 | 22.48 | 0 | +0.29(+1.31%) |
Oct 02, 2009 | 22.61 | 22.19 | 22.19 | 22.19 | 0 | -0.09(-0.40%) |
Oct 01, 2009 | 22.61 | 22.28 | 22.28 | 22.28 | 0 | -0.62(-2.71%) |
Sep 30, 2009 | 22.61 | 22.90 | 22.90 | 22.90 | 0 | +0.02(+0.09%) |
Sep 29, 2009 | 22.88 | 22.88 | 22.88 | 22.88 | 0 | +0.08(+0.35%) |
Sep 28, 2009 | 22.80 | 22.80 | 22.80 | 22.80 | 0 | +0.36(+1.60%) |
Sep 25, 2009 | 22.44 | 22.44 | 22.44 | 22.44 | 0 | -0.17(-0.75%) |
Sep 24, 2009 | 22.61 | 22.61 | 22.61 | 22.61 | 0 | -0.29(-1.27%) |
Sep 23, 2009 | 22.90 | 22.90 | 22.90 | 22.90 | 0 | -0.26(-1.12%) |
Sep 22, 2009 | 23.16 | 23.16 | 23.16 | 23.16 | 0 | +0.22(+0.96%) |
Sep 21, 2009 | 22.94 | 22.94 | 22.94 | 22.94 | 0 | -0.11(-0.48%) |
Sep 18, 2009 | 23.05 | 23.05 | 23.05 | 23.05 | 0 | -0.08(-0.35%) |
Sep 17, 2009 | 23.13 | 23.13 | 23.13 | 23.13 | 0 | -0.11(-0.47%) |
Sep 16, 2009 | 23.24 | 23.24 | 23.24 | 23.24 | 0 | +0.38(+1.66%) |
Sep 15, 2009 | 22.86 | 22.86 | 22.86 | 22.86 | 0 | +0.15(+0.66%) |
Sep 14, 2009 | 22.71 | 22.71 | 22.71 | 22.71 | 0 | +0.10(+0.44%) |
Sep 11, 2009 | 22.61 | 22.61 | 22.61 | 22.61 | 0 | -0.02(-0.09%) |
Sep 10, 2009 | 22.63 | 22.63 | 22.63 | 22.63 | 0 | +0.32(+1.43%) |
Sep 09, 2009 | 22.31 | 22.31 | 22.31 | 22.31 | 0 | +0.10(+0.45%) |
Sep 08, 2009 | 22.21 | 22.21 | 22.21 | 22.21 | 0 | +0.24(+1.09%) |
Sep 04, 2009 | 21.97 | 21.97 | 21.97 | 21.97 | 0 | +0.35(+1.62%) |
Sep 03, 2009 | 21.62 | 21.62 | 21.62 | 21.62 | 0 | +0.24(+1.12%) |
Sep 02, 2009 | 21.38 | 21.38 | 21.38 | 21.38 | 0 | +0.00(+0.00%) |