Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco International Equity Fund Class R (MF: QIVNX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2009 14.86 14.86 14.86 14.86 0 +0.10(+0.68%)
Nov 27, 2009 14.76 14.76 14.76 14.76 0 -0.45(-2.96%)
Nov 25, 2009 15.21 15.21 15.21 15.21 0 +0.12(+0.80%)
Nov 24, 2009 15.09 15.09 15.09 15.09 0 -0.08(-0.53%)
Nov 23, 2009 15.17 15.17 15.17 15.17 0 +0.23(+1.54%)
Nov 20, 2009 14.94 14.94 14.94 14.94 0 -0.06(-0.40%)
Nov 19, 2009 15.00 15.00 15.00 15.00 0 -0.29(-1.90%)
Nov 18, 2009 15.29 15.29 15.29 15.29 0 -0.04(-0.26%)
Nov 17, 2009 15.33 15.33 15.33 15.33 0 -0.15(-0.97%)
Nov 16, 2009 15.48 15.48 15.48 15.48 0 +0.17(+1.11%)
Nov 13, 2009 15.31 15.31 15.31 15.31 0 +0.10(+0.66%)
Nov 12, 2009 15.21 15.21 15.21 15.21 0 -0.12(-0.78%)
Nov 11, 2009 15.33 15.33 15.33 15.33 0 +0.04(+0.26%)
Nov 10, 2009 15.41 15.29 15.29 15.29 0 -0.12(-0.78%)
Nov 09, 2009 15.14 15.41 15.41 15.41 0 +0.27(+1.78%)
Nov 06, 2009 15.14 15.14 15.14 15.14 0 -0.03(-0.20%)
Nov 05, 2009 15.00 15.17 15.17 15.17 0 +0.17(+1.13%)
Nov 04, 2009 14.74 15.00 15.00 15.00 0 +0.26(+1.76%)
Nov 03, 2009 14.74 14.74 14.74 14.74 0 -0.10(-0.67%)
Nov 02, 2009 14.84 14.84 14.84 14.84 0 +0.07(+0.47%)
Oct 30, 2009 15.18 14.77 14.77 14.77 0 -0.41(-2.70%)
Oct 29, 2009 14.81 15.18 15.18 15.18 0 +0.37(+2.50%)
Oct 28, 2009 15.25 14.81 14.81 14.81 0 -0.44(-2.89%)
Oct 27, 2009 15.42 15.25 15.25 15.25 0 -0.17(-1.10%)
Oct 26, 2009 15.70 15.42 15.42 15.42 0 -0.28(-1.78%)
Oct 23, 2009 15.70 15.70 15.70 15.70 0 -0.17(-1.07%)
Oct 22, 2009 15.87 15.87 15.87 15.87 0 +0.00(+0.00%)
Oct 21, 2009 15.94 15.87 15.87 15.87 0 -0.07(-0.44%)
Oct 20, 2009 15.94 15.94 15.94 15.94 0 +0.02(+0.13%)
Oct 19, 2009 15.92 15.92 15.92 15.92 0 +0.27(+1.73%)
Oct 16, 2009 15.65 15.65 15.65 15.65 0 -0.25(-1.57%)
Oct 15, 2009 15.90 15.90 15.90 15.90 0 -0.03(-0.19%)
Oct 14, 2009 15.93 15.93 15.93 15.93 0 +0.35(+2.25%)
Oct 13, 2009 15.58 15.58 15.58 15.58 0 -0.01(-0.06%)
Oct 12, 2009 15.59 15.59 15.59 15.59 0 +0.20(+1.30%)
Oct 09, 2009 15.39 15.39 15.39 15.39 0 +0.03(+0.20%)
Oct 08, 2009 15.25 15.36 15.36 15.36 0 +0.19(+1.25%)
Oct 07, 2009 15.17 15.17 15.17 15.17 0 +0.01(+0.07%)
Oct 06, 2009 15.16 15.16 15.16 15.16 0 +0.29(+1.95%)
Oct 05, 2009 14.87 14.87 14.87 14.87 0 +0.18(+1.23%)
Oct 02, 2009 14.69 14.69 14.69 14.69 0 -0.21(-1.41%)
Oct 01, 2009 15.25 14.90 14.90 14.90 0 -0.36(-2.36%)
Sep 30, 2009 15.26 15.26 15.26 15.26 0 +0.02(+0.13%)
Sep 29, 2009 15.24 15.24 15.24 15.24 0 -0.05(-0.33%)
Sep 28, 2009 15.29 15.29 15.29 15.29 0 +0.15(+0.99%)
Sep 25, 2009 15.14 15.14 15.14 15.14 0 -0.11(-0.72%)
Sep 24, 2009 15.25 15.25 15.25 15.25 0 -0.23(-1.49%)
Sep 23, 2009 15.48 15.48 15.48 15.48 0 -0.10(-0.64%)
Sep 22, 2009 15.58 15.58 15.58 15.58 0 +0.18(+1.17%)
Sep 21, 2009 15.40 15.40 15.40 15.40 0 -0.10(-0.65%)
Sep 18, 2009 15.50 15.50 15.50 15.50 0 +0.00(+0.00%)
Sep 17, 2009 15.50 15.50 15.50 15.50 0 -0.13(-0.83%)
Sep 16, 2009 15.63 15.63 15.63 15.63 0 +0.23(+1.49%)
Sep 15, 2009 15.40 15.40 15.40 15.40 0 +0.04(+0.26%)
Sep 14, 2009 15.36 15.36 15.36 15.36 0 -0.01(-0.07%)
Sep 11, 2009 15.37 15.37 15.37 15.37 0 -0.10(-0.65%)
Sep 10, 2009 15.47 15.47 15.47 15.47 0 +0.20(+1.31%)
Sep 09, 2009 15.27 15.27 15.27 15.27 0 +0.23(+1.53%)
Sep 08, 2009 15.04 15.04 15.04 15.04 0 +0.40(+2.73%)
Sep 04, 2009 14.64 14.64 14.64 14.64 0 +0.22(+1.53%)
Sep 03, 2009 14.42 14.42 14.42 14.42 0 +0.14(+0.98%)
Sep 02, 2009 14.28 14.28 14.28 14.28 0 -0.01(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.