Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2009 | 8.750 | 8.750 | 8.750 | 0 | -0.06(-0.68%) | |
Dec 30, 2009 | 8.940 | 8.810 | 8.810 | 8.810 | 0 | -0.13(-1.45%) |
Dec 29, 2009 | 8.950 | 8.940 | 8.940 | 8.940 | 0 | -0.01(-0.11%) |
Dec 28, 2009 | 8.940 | 8.950 | 8.950 | 8.950 | 0 | +0.01(+0.11%) |
Dec 24, 2009 | 8.940 | 8.940 | 8.940 | 8.940 | 0 | +0.03(+0.34%) |
Dec 23, 2009 | 8.880 | 8.910 | 8.910 | 8.910 | 0 | +0.03(+0.34%) |
Dec 22, 2009 | 8.850 | 8.880 | 8.880 | 8.880 | 0 | +0.03(+0.34%) |
Dec 21, 2009 | 8.810 | 8.850 | 8.850 | 8.850 | 0 | +0.04(+0.45%) |
Dec 18, 2009 | 8.810 | 8.810 | 8.810 | 8.810 | 0 | +0.02(+0.23%) |
Dec 17, 2009 | 8.790 | 8.790 | 8.790 | 8.790 | 0 | -0.06(-0.68%) |
Dec 16, 2009 | 8.850 | 8.850 | 8.850 | 8.850 | 0 | +0.02(+0.23%) |
Dec 15, 2009 | 8.830 | 8.830 | 8.830 | 8.830 | 0 | -0.03(-0.34%) |
Dec 14, 2009 | 8.860 | 8.860 | 8.860 | 8.860 | 0 | +0.05(+0.57%) |
Dec 11, 2009 | 8.790 | 8.810 | 8.810 | 8.810 | 0 | +0.02(+0.23%) |
Dec 10, 2009 | 8.790 | 8.790 | 8.790 | 8.790 | 0 | +0.03(+0.34%) |
Dec 09, 2009 | 8.760 | 8.760 | 8.760 | 8.760 | 0 | +0.01(+0.11%) |
Dec 08, 2009 | 8.820 | 8.750 | 8.750 | 8.750 | 0 | -0.07(-0.79%) |
Dec 07, 2009 | 8.830 | 8.820 | 8.820 | 8.820 | 0 | -0.01(-0.11%) |
Dec 04, 2009 | 8.800 | 8.830 | 8.830 | 8.830 | 0 | +0.03(+0.34%) |
Dec 03, 2009 | 8.800 | 8.800 | 8.800 | 8.800 | 0 | -0.05(-0.56%) |
Dec 02, 2009 | 8.850 | 8.850 | 8.850 | 8.850 | 0 | +0.01(+0.11%) |
Dec 01, 2009 | 8.840 | 8.840 | 8.840 | 8.840 | 0 | +0.09(+1.03%) |
Nov 30, 2009 | 8.750 | 8.750 | 8.750 | 8.750 | 0 | +0.03(+0.34%) |
Nov 27, 2009 | 8.720 | 8.720 | 8.720 | 8.720 | 0 | -0.12(-1.36%) |
Nov 25, 2009 | 8.840 | 8.840 | 8.840 | 8.840 | 0 | +0.04(+0.45%) |
Nov 24, 2009 | 8.800 | 8.800 | 8.800 | 8.800 | 0 | -0.01(-0.11%) |
Nov 23, 2009 | 8.810 | 8.810 | 8.810 | 8.810 | 0 | +0.08(+0.92%) |
Nov 20, 2009 | 8.730 | 8.730 | 8.730 | 8.730 | 0 | -0.02(-0.23%) |
Nov 19, 2009 | 8.750 | 8.750 | 8.750 | 8.750 | 0 | -0.09(-1.02%) |
Nov 18, 2009 | 8.840 | 8.840 | 8.840 | 8.840 | 0 | -0.01(-0.11%) |
Nov 17, 2009 | 8.850 | 8.850 | 8.850 | 8.850 | 0 | -0.01(-0.11%) |
Nov 16, 2009 | 8.860 | 8.860 | 8.860 | 8.860 | 0 | +0.10(+1.14%) |
Nov 13, 2009 | 8.760 | 8.760 | 8.760 | 8.760 | 0 | +0.05(+0.57%) |
Nov 12, 2009 | 8.710 | 8.710 | 8.710 | 8.710 | 0 | -0.07(-0.80%) |
Nov 11, 2009 | 8.780 | 8.780 | 8.780 | 8.780 | 0 | +0.04(+0.46%) |
Nov 10, 2009 | 8.740 | 8.740 | 8.740 | 8.740 | 0 | -0.01(-0.11%) |
Nov 09, 2009 | 8.600 | 8.750 | 8.750 | 8.750 | 0 | +0.15(+1.74%) |
Nov 06, 2009 | 8.600 | 8.600 | 8.600 | 8.600 | 0 | +0.01(+0.12%) |
Nov 05, 2009 | 8.590 | 8.590 | 8.590 | 8.590 | 0 | +0.12(+1.42%) |
Nov 04, 2009 | 8.470 | 8.470 | 8.470 | 8.470 | 0 | +0.02(+0.24%) |
Nov 03, 2009 | 8.450 | 8.450 | 8.450 | 8.450 | 0 | +0.01(+0.12%) |
Nov 02, 2009 | 8.440 | 8.440 | 8.440 | 8.440 | 0 | +0.04(+0.48%) |
Oct 30, 2009 | 8.400 | 8.400 | 8.400 | 8.400 | 0 | -0.15(-1.75%) |
Oct 29, 2009 | 8.550 | 8.550 | 8.550 | 8.550 | 0 | +0.14(+1.66%) |
Oct 28, 2009 | 8.410 | 8.410 | 8.410 | 8.410 | 0 | -0.16(-1.87%) |
Oct 27, 2009 | 8.600 | 8.570 | 8.570 | 8.570 | 0 | -0.03(-0.35%) |
Oct 26, 2009 | 8.670 | 8.600 | 8.600 | 8.600 | 0 | -0.07(-0.81%) |
Oct 23, 2009 | 8.670 | 8.670 | 8.670 | 8.670 | 0 | -0.08(-0.91%) |
Oct 22, 2009 | 8.680 | 8.750 | 8.750 | 8.750 | 0 | +0.07(+0.81%) |
Oct 21, 2009 | 8.740 | 8.680 | 8.680 | 8.680 | 0 | -0.06(-0.69%) |
Oct 20, 2009 | 8.740 | 8.740 | 8.740 | 8.740 | 0 | -0.04(-0.46%) |
Oct 19, 2009 | 8.780 | 8.780 | 8.780 | 8.780 | 0 | +0.07(+0.80%) |
Oct 16, 2009 | 8.710 | 8.710 | 8.710 | 8.710 | 0 | -0.05(-0.57%) |
Oct 15, 2009 | 8.760 | 8.760 | 8.760 | 8.760 | 0 | +0.01(+0.11%) |
Oct 14, 2009 | 8.750 | 8.750 | 8.750 | 8.750 | 0 | +0.12(+1.39%) |
Oct 13, 2009 | 8.630 | 8.630 | 8.630 | 8.630 | 0 | -0.01(-0.12%) |
Oct 12, 2009 | 8.640 | 8.640 | 8.640 | 8.640 | 0 | +0.02(+0.23%) |
Oct 09, 2009 | 8.620 | 8.620 | 8.620 | 8.620 | 0 | +0.02(+0.23%) |
Oct 08, 2009 | 8.600 | 8.600 | 8.600 | 8.600 | 0 | +0.06(+0.70%) |
Oct 07, 2009 | 8.540 | 8.540 | 8.540 | 8.540 | 0 | +0.02(+0.23%) |
Oct 06, 2009 | 8.520 | 8.520 | 8.520 | 8.520 | 0 | +0.08(+0.95%) |
Oct 05, 2009 | 8.440 | 8.440 | 8.440 | 8.440 | 0 | +0.09(+1.08%) |
Oct 02, 2009 | 8.350 | 8.350 | 8.350 | 8.350 | 0 | -0.03(-0.36%) |