Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2009 | 6.060 | 6.060 | 6.060 | 0 | -0.08(-1.30%) | |
Dec 30, 2009 | 6.140 | 6.140 | 6.140 | 6.140 | 0 | +0.00(+0.00%) |
Dec 29, 2009 | 6.150 | 6.140 | 6.140 | 6.140 | 0 | -0.01(-0.16%) |
Dec 28, 2009 | 6.150 | 6.150 | 6.150 | 6.150 | 0 | +0.00(+0.00%) |
Dec 24, 2009 | 6.150 | 6.150 | 6.150 | 6.150 | 0 | +0.04(+0.65%) |
Dec 23, 2009 | 6.050 | 6.110 | 6.110 | 6.110 | 0 | +0.06(+0.99%) |
Dec 22, 2009 | 6.010 | 6.050 | 6.050 | 6.050 | 0 | +0.04(+0.67%) |
Dec 21, 2009 | 5.930 | 6.010 | 6.010 | 6.010 | 0 | +0.08(+1.35%) |
Dec 18, 2009 | 5.930 | 5.930 | 5.930 | 5.930 | 0 | +0.06(+1.02%) |
Dec 17, 2009 | 5.870 | 5.870 | 5.870 | 5.870 | 0 | -0.05(-0.84%) |
Dec 16, 2009 | 5.920 | 5.920 | 5.920 | 5.920 | 0 | +0.05(+0.85%) |
Dec 15, 2009 | 5.870 | 5.870 | 5.870 | 5.870 | 0 | -0.03(-0.51%) |
Dec 14, 2009 | 5.900 | 5.900 | 5.900 | 5.900 | 0 | +0.10(+1.72%) |
Dec 11, 2009 | 5.760 | 5.800 | 5.800 | 5.800 | 0 | +0.04(+0.69%) |
Dec 10, 2009 | 5.760 | 5.760 | 5.760 | 5.760 | 0 | -0.01(-0.17%) |
Dec 09, 2009 | 5.770 | 5.770 | 5.770 | 5.770 | 0 | +0.00(+0.00%) |
Dec 08, 2009 | 5.810 | 5.770 | 5.770 | 5.770 | 0 | -0.04(-0.69%) |
Dec 07, 2009 | 5.810 | 5.810 | 5.810 | 5.810 | 0 | +0.00(+0.00%) |
Dec 04, 2009 | 5.700 | 5.810 | 5.810 | 5.810 | 0 | +0.11(+1.93%) |
Dec 03, 2009 | 5.700 | 5.700 | 5.700 | 5.700 | 0 | -0.07(-1.21%) |
Dec 02, 2009 | 5.770 | 5.770 | 5.770 | 5.770 | 0 | +0.05(+0.87%) |
Dec 01, 2009 | 5.720 | 5.720 | 5.720 | 5.720 | 0 | +0.08(+1.42%) |
Nov 30, 2009 | 5.640 | 5.640 | 5.640 | 5.640 | 0 | +0.03(+0.53%) |
Nov 27, 2009 | 5.610 | 5.610 | 5.610 | 5.610 | 0 | -0.13(-2.26%) |
Nov 25, 2009 | 5.740 | 5.740 | 5.740 | 5.740 | 0 | +0.00(+0.00%) |
Nov 24, 2009 | 5.740 | 5.740 | 5.740 | 5.740 | 0 | -0.03(-0.52%) |
Nov 23, 2009 | 5.770 | 5.770 | 5.770 | 5.770 | 0 | +0.09(+1.58%) |
Nov 20, 2009 | 5.680 | 5.680 | 5.680 | 5.680 | 0 | -0.01(-0.18%) |
Nov 19, 2009 | 5.690 | 5.690 | 5.690 | 5.690 | 0 | -0.14(-2.40%) |
Nov 18, 2009 | 5.830 | 5.830 | 5.830 | 5.830 | 0 | -0.01(-0.17%) |
Nov 17, 2009 | 5.840 | 5.840 | 5.840 | 5.840 | 0 | -0.01(-0.17%) |
Nov 16, 2009 | 5.850 | 5.850 | 5.850 | 5.850 | 0 | +0.15(+2.63%) |
Nov 13, 2009 | 5.700 | 5.700 | 5.700 | 5.700 | 0 | +0.04(+0.71%) |
Nov 12, 2009 | 5.660 | 5.660 | 5.660 | 5.660 | 0 | -0.10(-1.74%) |
Nov 11, 2009 | 5.760 | 5.760 | 5.760 | 5.760 | 0 | +0.05(+0.88%) |
Nov 10, 2009 | 5.710 | 5.710 | 5.710 | 5.710 | 0 | -0.02(-0.35%) |
Nov 09, 2009 | 5.620 | 5.730 | 5.730 | 5.730 | 0 | +0.11(+1.96%) |
Nov 06, 2009 | 5.620 | 5.620 | 5.620 | 5.620 | 0 | +0.00(+0.00%) |
Nov 05, 2009 | 5.620 | 5.620 | 5.620 | 5.620 | 0 | +0.16(+2.93%) |
Nov 04, 2009 | 5.520 | 5.460 | 5.460 | 5.460 | 0 | -0.06(-1.09%) |
Nov 03, 2009 | 5.520 | 5.520 | 5.520 | 5.520 | 0 | +0.09(+1.66%) |
Nov 02, 2009 | 5.430 | 5.430 | 5.430 | 5.430 | 0 | -0.01(-0.18%) |
Oct 30, 2009 | 5.590 | 5.440 | 5.440 | 5.440 | 0 | -0.15(-2.68%) |
Oct 29, 2009 | 5.470 | 5.590 | 5.590 | 5.590 | 0 | +0.12(+2.19%) |
Oct 28, 2009 | 5.630 | 5.470 | 5.470 | 5.470 | 0 | -0.16(-2.84%) |
Oct 27, 2009 | 5.630 | 5.630 | 5.630 | 5.630 | 0 | -0.07(-1.23%) |
Oct 26, 2009 | 5.750 | 5.700 | 5.700 | 5.700 | 0 | -0.05(-0.87%) |
Oct 23, 2009 | 5.750 | 5.750 | 5.750 | 5.750 | 0 | -0.12(-2.04%) |
Oct 22, 2009 | 5.790 | 5.870 | 5.870 | 5.870 | 0 | +0.08(+1.38%) |
Oct 21, 2009 | 5.860 | 5.790 | 5.790 | 5.790 | 0 | -0.07(-1.19%) |
Oct 20, 2009 | 5.860 | 5.860 | 5.860 | 5.860 | 0 | -0.08(-1.35%) |
Oct 19, 2009 | 5.940 | 5.940 | 5.940 | 5.940 | 0 | +0.07(+1.19%) |
Oct 16, 2009 | 5.870 | 5.870 | 5.870 | 5.870 | 0 | -0.07(-1.18%) |
Oct 15, 2009 | 5.940 | 5.940 | 5.940 | 5.940 | 0 | +0.00(+0.00%) |
Oct 14, 2009 | 5.940 | 5.940 | 5.940 | 5.940 | 0 | +0.11(+1.89%) |
Oct 13, 2009 | 5.830 | 5.830 | 5.830 | 5.830 | 0 | -0.04(-0.68%) |
Oct 12, 2009 | 5.870 | 5.870 | 5.870 | 5.870 | 0 | +0.01(+0.17%) |
Oct 09, 2009 | 5.860 | 5.860 | 5.860 | 5.860 | 0 | +0.07(+1.21%) |
Oct 08, 2009 | 5.700 | 5.790 | 5.790 | 5.790 | 0 | +0.07(+1.22%) |
Oct 07, 2009 | 5.720 | 5.720 | 5.720 | 5.720 | 0 | +0.01(+0.18%) |
Oct 06, 2009 | 5.710 | 5.710 | 5.710 | 5.710 | 0 | +0.09(+1.60%) |
Oct 05, 2009 | 5.620 | 5.620 | 5.620 | 5.620 | 0 | +0.10(+1.81%) |
Oct 02, 2009 | 5.520 | 5.520 | 5.520 | 5.520 | 0 | -0.04(-0.72%) |