Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2009 | 8.090 | 8.090 | 8.090 | 8.090 | 0 | +0.16(+2.02%) |
Mar 30, 2009 | 7.930 | 7.930 | 7.930 | 7.930 | 0 | -0.51(-6.04%) |
Mar 26, 2009 | 8.440 | 8.440 | 8.440 | 8.440 | 0 | +0.18(+2.18%) |
Mar 25, 2009 | 8.260 | 8.260 | 8.260 | 8.260 | 0 | +0.12(+1.47%) |
Mar 24, 2009 | 8.240 | 8.140 | 8.140 | 8.140 | 0 | -0.10(-1.21%) |
Mar 23, 2009 | 8.240 | 8.240 | 8.240 | 8.240 | 0 | +0.39(+4.97%) |
Mar 22, 2009 | 7.850 | 7.850 | 7.800 | 7.850 | 0 | +0.00(+0.00%) |
Mar 20, 2009 | 7.850 | 7.850 | 7.850 | 7.850 | 0 | +0.05(+0.64%) |
Mar 19, 2009 | 7.800 | 7.800 | 7.800 | 7.800 | 0 | -0.14(-1.76%) |
Mar 18, 2009 | 7.940 | 7.940 | 7.940 | 7.940 | 0 | +0.14(+1.79%) |
Mar 17, 2009 | 7.800 | 7.800 | 7.800 | 7.800 | 0 | +0.17(+2.23%) |
Mar 16, 2009 | 7.630 | 7.630 | 7.630 | 7.630 | 0 | +0.00(+0.00%) |
Mar 13, 2009 | 7.500 | 7.630 | 7.630 | 7.630 | 0 | +0.13(+1.73%) |
Mar 12, 2009 | 7.500 | 7.500 | 7.500 | 7.500 | 0 | +0.27(+3.73%) |
Mar 11, 2009 | 7.230 | 7.230 | 7.230 | 7.230 | 0 | +0.02(+0.28%) |
Mar 10, 2009 | 7.210 | 7.210 | 7.210 | 7.210 | 0 | +0.31(+4.49%) |
Mar 09, 2009 | 6.900 | 6.900 | 6.900 | 6.900 | 0 | +0.27(+4.07%) |
Mar 08, 2009 | 6.630 | 6.630 | 6.630 | 6.630 | 0 | +0.00(+0.00%) |
Mar 06, 2009 | 6.630 | 6.630 | 6.630 | 6.630 | 0 | +0.25(+3.92%) |
Mar 05, 2009 | 6.380 | 6.640 | 6.380 | 6.380 | 0 | -0.26(-3.92%) |
Mar 04, 2009 | 6.640 | 6.640 | 6.500 | 6.640 | 0 | +0.05(+0.76%) |
Mar 02, 2009 | 6.590 | 6.590 | 6.590 | 6.590 | 0 | -0.26(-3.80%) |
Feb 27, 2009 | 7.950 | 6.980 | 6.850 | 6.850 | 0 | -0.13(-1.86%) |
Feb 26, 2009 | 6.980 | 7.050 | 6.980 | 6.980 | 0 | -0.07(-0.99%) |
Feb 25, 2009 | 7.050 | 7.050 | 7.050 | 7.050 | 0 | -0.11(-1.54%) |
Feb 24, 2009 | 7.160 | 7.160 | 7.160 | 7.160 | 0 | +0.15(+2.14%) |
Feb 23, 2009 | 7.010 | 7.010 | 7.010 | 7.010 | 0 | -0.29(-3.97%) |
Feb 20, 2009 | 7.300 | 7.460 | 7.300 | 7.300 | 0 | -0.16(-2.14%) |
Feb 19, 2009 | 7.460 | 7.460 | 7.460 | 7.460 | 0 | -0.11(-1.45%) |
Feb 17, 2009 | 7.570 | 7.570 | 7.570 | 0 | -0.38(-4.78%) | |
Feb 13, 2009 | 7.950 | 7.950 | 7.950 | 7.950 | 0 | -0.05(-0.62%) |
Feb 12, 2009 | 8.030 | 8.000 | 8.000 | 8.000 | 0 | -0.03(-0.37%) |
Feb 11, 2009 | 8.030 | 8.030 | 8.030 | 8.030 | 0 | +0.12(+1.52%) |
Feb 10, 2009 | 7.910 | 7.910 | 7.910 | 7.910 | 0 | -0.33(-4.00%) |
Feb 09, 2009 | 8.240 | 8.240 | 8.160 | 8.240 | 0 | +0.08(+0.98%) |
Feb 06, 2009 | 8.160 | 8.160 | 8.160 | 8.160 | 0 | +0.31(+3.95%) |
Feb 05, 2009 | 7.850 | 7.850 | 7.710 | 7.850 | 0 | +0.14(+1.82%) |
Feb 04, 2009 | 7.710 | 7.710 | 7.710 | 7.710 | 0 | -0.11(-1.41%) |
Feb 03, 2009 | 7.820 | 7.820 | 7.820 | 7.820 | 0 | +0.13(+1.69%) |
Feb 02, 2009 | 7.690 | 8.000 | 7.690 | 7.690 | 0 | -0.31(-3.87%) |
Jan 29, 2009 | 8.000 | 8.000 | 8.000 | 0 | -0.25(-3.03%) | |
Jan 28, 2009 | 8.250 | 8.250 | 8.130 | 8.250 | 0 | +0.12(+1.48%) |
Jan 27, 2009 | 8.130 | 8.130 | 8.060 | 8.130 | 0 | +0.07(+0.87%) |
Jan 26, 2009 | 8.060 | 8.170 | 8.060 | 8.060 | 0 | -0.11(-1.35%) |
Jan 23, 2009 | 8.170 | 8.170 | 8.170 | 8.170 | 0 | +0.12(+1.49%) |
Jan 22, 2009 | 8.050 | 8.050 | 8.050 | 8.050 | 0 | -0.15(-1.83%) |
Jan 21, 2009 | 8.200 | 8.200 | 8.200 | 8.200 | 0 | +0.21(+2.63%) |
Jan 20, 2009 | 7.990 | 7.990 | 7.990 | 7.990 | 0 | -0.33(-3.97%) |
Jan 16, 2009 | 8.320 | 8.320 | 8.270 | 8.320 | 0 | +0.05(+0.60%) |
Jan 15, 2009 | 8.270 | 8.270 | 8.250 | 8.270 | 0 | +0.02(+0.24%) |
Jan 14, 2009 | 8.250 | 8.510 | 8.250 | 8.250 | 0 | -0.26(-3.06%) |
Jan 13, 2009 | 8.510 | 8.560 | 8.510 | 8.510 | 0 | -0.05(-0.58%) |
Jan 12, 2009 | 8.560 | 8.610 | 8.560 | 8.560 | 0 | -0.05(-0.58%) |
Jan 09, 2009 | 8.610 | 8.770 | 8.610 | 8.610 | 0 | -0.16(-1.82%) |
Jan 08, 2009 | 8.770 | 8.770 | 8.730 | 8.770 | 0 | +0.04(+0.46%) |
Jan 07, 2009 | 8.730 | 8.910 | 8.730 | 8.730 | 0 | -0.18(-2.02%) |
Jan 06, 2009 | 8.910 | 8.910 | 8.890 | 8.910 | 0 | +0.02(+0.22%) |
Jan 05, 2009 | 8.890 | 8.890 | 8.890 | 8.890 | 0 | +0.00(+0.00%) |