Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2009 | 4.420 | 4.420 | 4.420 | 4.420 | 0 | +0.00(+0.00%) |
Mar 30, 2009 | 4.420 | 4.430 | 4.420 | 4.420 | 0 | +0.01(+0.23%) |
Mar 26, 2009 | 4.410 | 4.410 | 4.410 | 4.410 | 0 | +0.03(+0.68%) |
Mar 25, 2009 | 4.380 | 4.380 | 4.380 | 4.380 | 0 | +0.01(+0.23%) |
Mar 24, 2009 | 4.350 | 4.370 | 4.370 | 4.370 | 0 | +0.02(+0.46%) |
Mar 23, 2009 | 4.340 | 4.350 | 4.340 | 4.350 | 0 | +0.03(+0.69%) |
Mar 20, 2009 | 4.320 | 4.320 | 4.320 | 4.320 | 0 | +0.01(+0.23%) |
Mar 19, 2009 | 4.310 | 4.310 | 4.310 | 4.310 | 0 | -0.02(-0.46%) |
Mar 18, 2009 | 4.330 | 4.330 | 4.330 | 4.330 | 0 | +0.01(+0.23%) |
Mar 17, 2009 | 4.320 | 4.320 | 4.320 | 4.320 | 0 | +0.00(+0.00%) |
Mar 16, 2009 | 4.320 | 4.320 | 4.320 | 4.320 | 0 | +0.03(+0.70%) |
Mar 13, 2009 | 4.260 | 4.290 | 4.290 | 4.290 | 0 | +0.03(+0.70%) |
Mar 12, 2009 | 4.260 | 4.260 | 4.260 | 4.260 | 0 | +0.00(+0.00%) |
Mar 11, 2009 | 4.250 | 4.260 | 4.250 | 4.260 | 0 | +0.04(+0.95%) |
Mar 10, 2009 | 4.220 | 4.220 | 4.220 | 4.220 | 0 | +0.01(+0.24%) |
Mar 09, 2009 | 4.210 | 4.210 | 4.210 | 4.210 | 0 | -0.02(-0.47%) |
Mar 08, 2009 | 4.230 | 4.240 | 4.230 | 4.230 | 0 | +0.00(+0.00%) |
Mar 06, 2009 | 4.230 | 4.240 | 4.230 | 4.230 | 0 | -0.01(-0.24%) |
Mar 05, 2009 | 4.240 | 4.270 | 4.240 | 4.240 | 0 | -0.03(-0.70%) |
Mar 04, 2009 | 4.270 | 4.290 | 4.270 | 4.270 | 0 | -0.06(-1.39%) |
Mar 02, 2009 | 4.330 | 4.360 | 4.330 | 4.330 | 0 | -0.03(-0.69%) |
Feb 27, 2009 | 4.540 | 4.380 | 4.360 | 4.360 | 0 | -0.01(-0.23%) |
Feb 26, 2009 | 4.370 | 4.380 | 4.370 | 4.370 | 0 | -0.01(-0.23%) |
Feb 25, 2009 | 4.380 | 4.380 | 4.380 | 4.380 | 0 | -0.04(-0.90%) |
Feb 23, 2009 | 4.420 | 4.420 | 4.420 | 0 | -0.02(-0.45%) | |
Feb 20, 2009 | 4.440 | 4.460 | 4.440 | 4.440 | 0 | -0.02(-0.45%) |
Feb 19, 2009 | 4.460 | 4.520 | 4.460 | 4.460 | 0 | -0.06(-1.33%) |
Feb 17, 2009 | 4.520 | 4.520 | 4.520 | 0 | -0.02(-0.44%) | |
Feb 13, 2009 | 4.540 | 4.540 | 4.540 | 4.540 | 0 | +0.00(+0.00%) |
Feb 12, 2009 | 4.540 | 4.540 | 4.540 | 4.540 | 0 | -0.01(-0.22%) |
Feb 10, 2009 | 4.550 | 4.550 | 4.550 | 0 | +0.01(+0.22%) | |
Feb 09, 2009 | 4.540 | 4.540 | 4.520 | 4.540 | 0 | +0.02(+0.44%) |
Feb 06, 2009 | 4.520 | 4.520 | 4.520 | 4.520 | 0 | +0.00(+0.00%) |
Feb 05, 2009 | 4.520 | 4.520 | 4.510 | 4.520 | 0 | +0.01(+0.22%) |
Feb 04, 2009 | 4.510 | 4.510 | 4.490 | 4.510 | 0 | +0.02(+0.45%) |
Feb 03, 2009 | 4.490 | 4.490 | 4.490 | 4.490 | 0 | +0.00(+0.00%) |
Feb 02, 2009 | 4.490 | 4.490 | 4.490 | 4.490 | 0 | +0.00(+0.00%) |
Jan 29, 2009 | 4.490 | 4.490 | 4.490 | 0 | +0.02(+0.45%) | |
Jan 28, 2009 | 4.470 | 4.470 | 4.450 | 4.470 | 0 | +0.02(+0.45%) |
Jan 27, 2009 | 4.450 | 4.450 | 4.430 | 4.450 | 0 | +0.02(+0.45%) |
Jan 26, 2009 | 4.430 | 4.430 | 4.420 | 4.430 | 0 | +0.01(+0.23%) |
Jan 23, 2009 | 4.420 | 4.440 | 4.420 | 4.420 | 0 | -0.02(-0.45%) |
Jan 22, 2009 | 4.440 | 4.440 | 4.440 | 4.440 | 0 | +0.00(+0.00%) |
Jan 21, 2009 | 4.440 | 4.440 | 4.440 | 4.440 | 0 | +0.00(+0.00%) |
Jan 20, 2009 | 4.440 | 4.480 | 4.440 | 4.440 | 0 | -0.04(-0.89%) |
Jan 16, 2009 | 4.480 | 4.480 | 4.470 | 4.480 | 0 | +0.01(+0.22%) |
Jan 15, 2009 | 4.470 | 4.490 | 4.470 | 4.470 | 0 | -0.02(-0.45%) |
Jan 14, 2009 | 4.490 | 4.520 | 4.490 | 4.490 | 0 | -0.03(-0.66%) |
Jan 13, 2009 | 4.520 | 4.520 | 4.520 | 4.520 | 0 | +0.00(+0.00%) |
Jan 12, 2009 | 4.520 | 4.520 | 4.510 | 4.520 | 0 | +0.01(+0.22%) |
Jan 09, 2009 | 4.510 | 4.510 | 4.490 | 4.510 | 0 | +0.02(+0.45%) |
Jan 08, 2009 | 4.490 | 4.510 | 4.490 | 4.490 | 0 | -0.02(-0.44%) |
Jan 07, 2009 | 4.510 | 4.510 | 4.460 | 4.510 | 0 | +0.05(+1.12%) |
Jan 06, 2009 | 4.460 | 4.460 | 4.340 | 4.460 | 0 | +0.12(+2.76%) |
Jan 05, 2009 | 4.290 | 4.340 | 4.290 | 4.340 | 0 | +0.05(+1.17%) |