Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2009 | 9.140 | 9.140 | 9.140 | 0 | +0.22(+2.47%) | |
Apr 28, 2009 | 8.920 | 8.920 | 8.920 | 8.920 | 0 | -0.08(-0.89%) |
Apr 27, 2009 | 9.000 | 9.000 | 9.000 | 9.000 | 0 | -0.07(-0.77%) |
Apr 24, 2009 | 8.940 | 9.070 | 9.070 | 9.070 | 0 | +0.13(+1.45%) |
Apr 23, 2009 | 8.940 | 8.940 | 8.940 | 8.940 | 0 | +0.12(+1.36%) |
Apr 22, 2009 | 8.820 | 8.820 | 8.820 | 8.820 | 0 | -0.05(-0.56%) |
Apr 21, 2009 | 8.870 | 8.870 | 8.870 | 8.870 | 0 | +0.10(+1.14%) |
Apr 20, 2009 | 8.770 | 8.770 | 8.770 | 8.770 | 0 | -0.24(-2.66%) |
Apr 17, 2009 | 9.010 | 9.010 | 9.010 | 9.010 | 0 | -0.03(-0.33%) |
Apr 16, 2009 | 9.040 | 9.040 | 9.040 | 9.040 | 0 | +0.09(+1.01%) |
Apr 15, 2009 | 8.950 | 8.950 | 8.950 | 8.950 | 0 | +0.17(+1.94%) |
Apr 14, 2009 | 8.780 | 8.780 | 8.780 | 8.780 | 0 | -0.04(-0.45%) |
Apr 13, 2009 | 8.820 | 8.820 | 8.820 | 8.820 | 0 | -0.04(-0.45%) |
Apr 09, 2009 | 8.860 | 8.860 | 8.860 | 8.860 | 0 | +0.19(+2.19%) |
Apr 08, 2009 | 8.570 | 8.670 | 8.670 | 8.670 | 0 | +0.10(+1.17%) |
Apr 07, 2009 | 8.750 | 8.570 | 8.570 | 8.570 | 0 | -0.10(-1.15%) |
Apr 06, 2009 | 8.670 | 8.670 | 8.670 | 8.670 | 0 | -0.08(-0.91%) |
Apr 03, 2009 | 8.750 | 8.750 | 8.750 | 8.750 | 0 | +0.00(+0.00%) |
Apr 02, 2009 | 8.750 | 8.750 | 8.750 | 8.750 | 0 | +0.29(+3.43%) |
Apr 01, 2009 | 8.460 | 8.460 | 8.460 | 8.460 | 0 | +0.16(+1.93%) |
Mar 31, 2009 | 8.300 | 8.300 | 8.300 | 8.300 | 0 | +0.14(+1.72%) |
Mar 30, 2009 | 8.160 | 8.160 | 8.160 | 8.160 | 0 | -0.38(-4.45%) |
Mar 26, 2009 | 8.540 | 8.540 | 8.540 | 8.540 | 0 | +0.15(+1.79%) |
Mar 25, 2009 | 8.390 | 8.390 | 8.390 | 8.390 | 0 | +0.12(+1.45%) |
Mar 24, 2009 | 8.350 | 8.270 | 8.270 | 8.270 | 0 | -0.08(-0.96%) |
Mar 23, 2009 | 8.350 | 8.350 | 8.350 | 8.350 | 0 | +0.36(+4.51%) |
Mar 22, 2009 | 7.990 | 7.990 | 7.990 | 7.990 | 0 | +0.00(+0.00%) |
Mar 20, 2009 | 7.990 | 7.990 | 7.990 | 7.990 | 0 | -0.08(-0.99%) |
Mar 19, 2009 | 8.070 | 8.070 | 8.070 | 8.070 | 0 | -0.04(-0.49%) |
Mar 18, 2009 | 8.110 | 8.110 | 8.110 | 8.110 | 0 | +0.09(+1.12%) |
Mar 17, 2009 | 8.020 | 8.020 | 8.020 | 8.020 | 0 | +0.14(+1.78%) |
Mar 16, 2009 | 7.880 | 7.880 | 7.880 | 7.880 | 0 | -0.01(-0.13%) |
Mar 13, 2009 | 7.930 | 7.890 | 7.890 | 7.890 | 0 | -0.04(-0.50%) |
Mar 12, 2009 | 7.930 | 7.930 | 7.930 | 7.930 | 0 | +0.18(+2.32%) |
Mar 11, 2009 | 7.750 | 7.750 | 7.750 | 7.750 | 0 | +0.06(+0.78%) |
Mar 10, 2009 | 7.690 | 7.690 | 7.690 | 7.690 | 0 | +0.26(+3.50%) |
Mar 09, 2009 | 7.430 | 7.430 | 7.430 | 7.430 | 0 | -0.15(-1.98%) |
Mar 08, 2009 | 7.580 | 7.580 | 7.580 | 7.580 | 0 | +0.00(+0.00%) |
Mar 06, 2009 | 7.580 | 7.580 | 7.580 | 7.580 | 0 | -0.04(-0.52%) |
Mar 05, 2009 | 7.620 | 7.620 | 7.620 | 7.620 | 0 | -0.27(-3.42%) |
Mar 04, 2009 | 7.890 | 7.890 | 7.720 | 7.890 | 0 | +0.17(+2.20%) |
Mar 02, 2009 | 7.720 | 7.720 | 7.720 | 7.720 | 0 | -0.20(-2.53%) |
Feb 27, 2009 | 8.720 | 7.920 | 7.920 | 7.920 | 0 | +0.01(+0.13%) |
Feb 26, 2009 | 7.910 | 7.970 | 7.910 | 7.910 | 0 | -0.06(-0.75%) |
Feb 25, 2009 | 7.970 | 7.970 | 7.970 | 7.970 | 0 | -0.17(-2.09%) |
Feb 24, 2009 | 8.140 | 8.140 | 8.140 | 8.140 | 0 | +0.15(+1.88%) |
Feb 23, 2009 | 7.990 | 8.190 | 7.990 | 7.990 | 0 | -0.20(-2.44%) |
Feb 20, 2009 | 8.190 | 8.190 | 8.190 | 8.190 | 0 | -0.14(-1.68%) |
Feb 19, 2009 | 8.330 | 8.390 | 8.330 | 8.330 | 0 | -0.06(-0.72%) |
Feb 18, 2009 | 8.390 | 8.390 | 8.390 | 8.390 | 0 | -0.33(-3.78%) |
Feb 13, 2009 | 8.720 | 8.720 | 8.720 | 0 | +0.01(+0.11%) | |
Feb 12, 2009 | 8.680 | 8.710 | 8.710 | 8.710 | 0 | +0.03(+0.35%) |
Feb 11, 2009 | 8.680 | 8.680 | 8.680 | 8.680 | 0 | +0.05(+0.58%) |
Feb 10, 2009 | 8.630 | 8.630 | 8.630 | 8.630 | 0 | -0.19(-2.15%) |
Feb 09, 2009 | 8.820 | 8.820 | 8.820 | 8.820 | 0 | -0.09(-1.01%) |
Feb 06, 2009 | 8.910 | 8.910 | 8.910 | 8.910 | 0 | +0.07(+0.79%) |
Feb 05, 2009 | 8.840 | 8.840 | 8.840 | 8.840 | 0 | +0.05(+0.57%) |
Feb 04, 2009 | 8.790 | 8.790 | 8.790 | 8.790 | 0 | -0.02(-0.23%) |
Feb 03, 2009 | 8.810 | 8.810 | 8.810 | 8.810 | 0 | +0.18(+2.09%) |