Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2009 | 11.03 | 11.03 | 11.03 | 11.03 | 0 | +0.19(+1.75%) |
May 28, 2009 | 10.84 | 10.84 | 10.84 | 10.84 | 0 | +0.10(+0.93%) |
May 27, 2009 | 10.74 | 10.74 | 10.74 | 10.74 | 0 | -0.15(-1.38%) |
May 26, 2009 | 10.89 | 10.89 | 10.89 | 10.89 | 0 | -0.12(-1.09%) |
May 22, 2009 | 11.09 | 11.01 | 11.01 | 11.01 | 0 | -0.08(-0.72%) |
May 21, 2009 | 11.09 | 11.09 | 11.09 | 11.09 | 0 | -0.21(-1.86%) |
May 20, 2009 | 11.30 | 11.30 | 11.30 | 11.30 | 0 | +0.09(+0.80%) |
May 19, 2009 | 11.21 | 11.21 | 11.21 | 11.21 | 0 | -0.01(-0.09%) |
May 18, 2009 | 11.22 | 11.22 | 11.22 | 11.22 | 0 | -0.12(-1.06%) |
May 15, 2009 | 11.34 | 11.34 | 11.34 | 11.34 | 0 | -0.01(-0.09%) |
May 14, 2009 | 11.35 | 11.35 | 11.35 | 11.35 | 0 | +0.02(+0.18%) |
May 13, 2009 | 11.25 | 11.33 | 11.33 | 11.33 | 0 | +0.08(+0.71%) |
May 12, 2009 | 11.25 | 11.25 | 11.25 | 11.25 | 0 | +0.01(+0.09%) |
May 11, 2009 | 11.24 | 11.24 | 11.24 | 11.24 | 0 | +0.16(+1.44%) |
May 08, 2009 | 11.08 | 11.08 | 11.08 | 11.08 | 0 | +0.04(+0.36%) |
May 07, 2009 | 11.04 | 11.04 | 11.04 | 11.04 | 0 | -0.14(-1.25%) |
May 06, 2009 | 11.18 | 11.18 | 11.18 | 11.18 | 0 | +0.01(+0.09%) |
May 05, 2009 | 11.17 | 11.17 | 11.17 | 11.17 | 0 | +0.02(+0.18%) |
May 04, 2009 | 11.15 | 11.15 | 11.15 | 11.15 | 0 | +0.02(+0.18%) |
May 01, 2009 | 11.13 | 11.13 | 11.13 | 11.13 | 0 | -0.08(-0.71%) |
Apr 29, 2009 | 11.21 | 11.21 | 11.21 | 0 | -0.08(-0.71%) | |
Apr 28, 2009 | 11.29 | 11.29 | 11.29 | 11.29 | 0 | -0.09(-0.79%) |
Apr 27, 2009 | 11.38 | 11.38 | 11.38 | 11.38 | 0 | +0.10(+0.89%) |
Apr 24, 2009 | 11.35 | 11.28 | 11.28 | 11.28 | 0 | -0.07(-0.62%) |
Apr 23, 2009 | 11.35 | 11.35 | 11.35 | 11.35 | 0 | +0.05(+0.44%) |
Apr 22, 2009 | 11.30 | 11.30 | 11.30 | 11.30 | 0 | -0.05(-0.44%) |
Apr 21, 2009 | 11.35 | 11.35 | 11.35 | 11.35 | 0 | -0.08(-0.70%) |
Apr 20, 2009 | 11.43 | 11.43 | 11.43 | 11.43 | 0 | +0.16(+1.42%) |
Apr 17, 2009 | 11.27 | 11.27 | 11.27 | 11.27 | 0 | -0.14(-1.23%) |
Apr 16, 2009 | 11.41 | 11.41 | 11.41 | 11.41 | 0 | -0.09(-0.78%) |
Apr 15, 2009 | 11.50 | 11.50 | 11.50 | 11.50 | 0 | +0.01(+0.09%) |
Apr 14, 2009 | 11.49 | 11.49 | 11.49 | 11.49 | 0 | +0.06(+0.52%) |
Apr 13, 2009 | 11.43 | 11.43 | 11.43 | 11.43 | 0 | +0.10(+0.88%) |
Apr 09, 2009 | 11.33 | 11.33 | 11.33 | 11.33 | 0 | -0.12(-1.05%) |
Apr 08, 2009 | 11.37 | 11.45 | 11.45 | 11.45 | 0 | +0.08(+0.70%) |
Apr 07, 2009 | 11.54 | 11.37 | 11.37 | 11.37 | 0 | +0.04(+0.35%) |
Apr 06, 2009 | 11.33 | 11.33 | 11.33 | 11.33 | 0 | -0.03(-0.26%) |
Apr 03, 2009 | 11.36 | 11.36 | 11.36 | 11.36 | 0 | -0.18(-1.56%) |
Apr 02, 2009 | 11.54 | 11.54 | 11.54 | 11.54 | 0 | -0.11(-0.94%) |
Apr 01, 2009 | 11.65 | 11.65 | 11.65 | 11.65 | 0 | +0.07(+0.60%) |
Mar 31, 2009 | 11.58 | 11.58 | 11.58 | 11.58 | 0 | +0.05(+0.43%) |
Mar 30, 2009 | 11.53 | 11.53 | 11.53 | 11.53 | 0 | +0.03(+0.26%) |
Mar 26, 2009 | 11.50 | 11.50 | 11.50 | 11.50 | 0 | +0.09(+0.79%) |
Mar 25, 2009 | 11.41 | 11.41 | 11.41 | 11.41 | 0 | -0.06(-0.52%) |
Mar 24, 2009 | 11.48 | 11.47 | 11.47 | 11.47 | 0 | -0.01(-0.09%) |
Mar 23, 2009 | 11.48 | 11.48 | 11.48 | 11.48 | 0 | -0.02(-0.17%) |
Mar 22, 2009 | 11.50 | 11.50 | 11.50 | 11.50 | 0 | +0.00(+0.00%) |
Mar 20, 2009 | 11.50 | 11.50 | 11.50 | 11.50 | 0 | -0.06(-0.52%) |
Mar 19, 2009 | 11.56 | 11.56 | 11.56 | 11.56 | 0 | -0.04(-0.34%) |
Mar 18, 2009 | 11.60 | 11.60 | 11.60 | 11.60 | 0 | +0.50(+4.50%) |
Mar 17, 2009 | 11.10 | 11.10 | 11.10 | 11.10 | 0 | -0.06(-0.54%) |
Mar 16, 2009 | 11.16 | 11.16 | 11.16 | 11.16 | 0 | -0.09(-0.80%) |
Mar 13, 2009 | 11.29 | 11.25 | 11.25 | 11.25 | 0 | -0.04(-0.35%) |
Mar 12, 2009 | 11.29 | 11.29 | 11.29 | 11.29 | 0 | +0.06(+0.53%) |
Mar 11, 2009 | 11.23 | 11.23 | 11.23 | 11.23 | 0 | +0.13(+1.17%) |
Mar 10, 2009 | 11.10 | 11.10 | 11.10 | 11.10 | 0 | -0.12(-1.07%) |
Mar 09, 2009 | 11.22 | 11.22 | 11.22 | 11.22 | 0 | -0.02(-0.18%) |
Mar 08, 2009 | 11.24 | 11.24 | 11.24 | 11.24 | 0 | +0.00(+0.00%) |
Mar 06, 2009 | 11.24 | 11.24 | 11.24 | 11.24 | 0 | -0.07(-0.62%) |
Mar 05, 2009 | 11.31 | 11.31 | 11.06 | 11.31 | 0 | +0.25(+2.26%) |
Mar 04, 2009 | 11.06 | 11.18 | 11.06 | 11.06 | 0 | -0.16(-1.43%) |