Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2009	17.87	18.04	18.04	18.04	3,693	+0.49(+2.81%)
Jun 26, 2009	17.73	17.73	17.54	17.54	2,462	-0.21(-1.21%)
Jun 25, 2009	17.69	17.76	17.69	17.76	3,493	+0.64(+3.73%)
Jun 24, 2009	17.49	17.49	17.12	17.12	2,810	+0.06(+0.35%)
Jun 23, 2009	17.00	17.06	16.74	17.06	1,846	+0.41(+2.46%)
Jun 22, 2009	17.22	17.22	16.57	16.65	11,506	-1.07(-6.03%)
Jun 19, 2009	17.81	17.83	17.72	17.72	4,047	+0.31(+1.75%)
Jun 18, 2009	17.14	17.48	17.14	17.41	3,693	+0.01(+0.07%)
Jun 17, 2009	17.23	17.42	17.05	17.40	9,373	+0.02(+0.11%)
Jun 16, 2009	17.56	17.56	17.32	17.38	3,238	+0.02(+0.13%)
Jun 15, 2009	17.99	17.99	17.36	17.36	13,190	-1.56(-8.24%)
Jun 12, 2009	18.74	18.92	18.66	18.92	5,417	-0.52(-2.69%)
Jun 11, 2009	18.86	19.45	18.86	19.44	15,388	+1.13(+6.17%)
Jun 10, 2009	18.76	18.76	18.31	18.31	2,262	-0.18(-0.97%)
Jun 09, 2009	18.25	18.49	18.25	18.49	2,487	+0.93(+5.27%)
Jun 08, 2009	18.32	18.32	17.56	17.56	923	-0.76(-4.17%)
Jun 05, 2009	18.67	18.67	18.32	18.32	20,393	-0.18(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.