Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2009 | 9.880 | 9.880 | 9.880 | 9.880 | 0 | -0.02(-0.20%) |
Jun 29, 2009 | 9.900 | 9.900 | 9.900 | 9.900 | 0 | +0.01(+0.10%) |
Jun 26, 2009 | 9.890 | 9.890 | 9.890 | 9.890 | 0 | +0.04(+0.41%) |
Jun 25, 2009 | 9.750 | 9.850 | 9.850 | 9.850 | 0 | +0.14(+1.44%) |
Jun 24, 2009 | 9.710 | 9.710 | 9.710 | 9.710 | 0 | +0.08(+0.83%) |
Jun 23, 2009 | 9.630 | 9.630 | 9.630 | 9.630 | 0 | +0.04(+0.42%) |
Jun 22, 2009 | 9.590 | 9.590 | 9.590 | 9.590 | 0 | -0.25(-2.54%) |
Jun 19, 2009 | 9.840 | 9.840 | 9.840 | 9.840 | 0 | +0.06(+0.61%) |
Jun 18, 2009 | 9.780 | 9.780 | 9.780 | 9.780 | 0 | +0.03(+0.31%) |
Jun 17, 2009 | 9.750 | 9.750 | 9.750 | 9.750 | 0 | +0.08(+0.83%) |
Jun 16, 2009 | 9.670 | 9.670 | 9.670 | 9.670 | 0 | -0.11(-1.12%) |
Jun 15, 2009 | 9.780 | 9.780 | 9.780 | 9.780 | 0 | -0.18(-1.81%) |
Jun 12, 2009 | 9.960 | 9.960 | 9.960 | 9.960 | 0 | +0.06(+0.61%) |
Jun 11, 2009 | 9.900 | 9.900 | 9.900 | 9.900 | 0 | +0.06(+0.61%) |
Jun 10, 2009 | 9.840 | 9.840 | 9.840 | 9.840 | 0 | +0.05(+0.51%) |
Jun 09, 2009 | 9.790 | 9.790 | 9.790 | 9.790 | 0 | +0.05(+0.51%) |
Jun 08, 2009 | 9.740 | 9.740 | 9.740 | 9.740 | 0 | +0.02(+0.21%) |
Jun 05, 2009 | 9.670 | 9.720 | 9.720 | 9.720 | 0 | -0.03(-0.31%) |
Jun 04, 2009 | 9.750 | 9.750 | 9.750 | 0 | -0.01(-0.10%) | |
Jun 03, 2009 | 9.670 | 9.760 | 9.760 | 9.760 | 0 | -0.10(-1.01%) |
Jun 02, 2009 | 9.880 | 9.860 | 9.860 | 9.860 | 0 | -0.02(-0.20%) |
Jun 01, 2009 | 9.880 | 9.880 | 9.880 | 9.880 | 0 | +0.16(+1.65%) |
May 29, 2009 | 9.720 | 9.720 | 9.720 | 9.720 | 0 | +0.03(+0.31%) |
May 28, 2009 | 9.690 | 9.690 | 9.690 | 9.690 | 0 | +0.07(+0.73%) |
May 27, 2009 | 9.620 | 9.620 | 9.620 | 9.620 | 0 | -0.13(-1.33%) |
May 26, 2009 | 9.750 | 9.750 | 9.750 | 9.750 | 0 | +0.21(+2.20%) |
May 22, 2009 | 9.670 | 9.540 | 9.540 | 9.540 | 0 | +0.04(+0.42%) |
May 21, 2009 | 9.500 | 9.500 | 9.500 | 9.500 | 0 | -0.17(-1.76%) |
May 20, 2009 | 9.670 | 9.670 | 9.670 | 9.670 | 0 | +0.02(+0.21%) |
May 19, 2009 | 9.650 | 9.650 | 9.650 | 9.650 | 0 | +0.03(+0.31%) |
May 18, 2009 | 9.620 | 9.620 | 9.620 | 9.620 | 0 | +0.19(+2.01%) |
May 15, 2009 | 9.430 | 9.430 | 9.430 | 9.430 | 0 | +0.02(+0.21%) |
May 14, 2009 | 9.410 | 9.410 | 9.410 | 9.410 | 0 | +0.09(+0.97%) |
May 13, 2009 | 9.490 | 9.320 | 9.320 | 9.320 | 0 | -0.17(-1.79%) |
May 12, 2009 | 9.490 | 9.490 | 9.490 | 9.490 | 0 | -0.01(-0.11%) |
May 11, 2009 | 9.500 | 9.500 | 9.500 | 9.500 | 0 | -0.08(-0.84%) |
May 08, 2009 | 9.580 | 9.580 | 9.580 | 9.580 | 0 | +0.24(+2.57%) |
May 07, 2009 | 9.340 | 9.340 | 9.340 | 9.340 | 0 | -0.16(-1.68%) |
May 06, 2009 | 9.500 | 9.500 | 9.500 | 9.500 | 0 | +0.10(+1.06%) |
May 05, 2009 | 9.400 | 9.400 | 9.400 | 9.400 | 0 | +0.03(+0.32%) |
May 04, 2009 | 9.370 | 9.370 | 9.370 | 9.370 | 0 | +0.23(+2.52%) |
May 01, 2009 | 9.140 | 9.140 | 9.140 | 9.140 | 0 | +0.00(+0.00%) |
Apr 29, 2009 | 9.140 | 9.140 | 9.140 | 0 | +0.22(+2.47%) | |
Apr 28, 2009 | 8.920 | 8.920 | 8.920 | 8.920 | 0 | -0.08(-0.89%) |
Apr 27, 2009 | 9.000 | 9.000 | 9.000 | 9.000 | 0 | -0.07(-0.77%) |
Apr 24, 2009 | 8.940 | 9.070 | 9.070 | 9.070 | 0 | +0.13(+1.45%) |
Apr 23, 2009 | 8.940 | 8.940 | 8.940 | 8.940 | 0 | +0.12(+1.36%) |
Apr 22, 2009 | 8.820 | 8.820 | 8.820 | 8.820 | 0 | -0.05(-0.56%) |
Apr 21, 2009 | 8.870 | 8.870 | 8.870 | 8.870 | 0 | +0.10(+1.14%) |
Apr 20, 2009 | 8.770 | 8.770 | 8.770 | 8.770 | 0 | -0.24(-2.66%) |
Apr 17, 2009 | 9.010 | 9.010 | 9.010 | 9.010 | 0 | -0.03(-0.33%) |
Apr 16, 2009 | 9.040 | 9.040 | 9.040 | 9.040 | 0 | +0.09(+1.01%) |
Apr 15, 2009 | 8.950 | 8.950 | 8.950 | 8.950 | 0 | +0.17(+1.94%) |
Apr 14, 2009 | 8.780 | 8.780 | 8.780 | 8.780 | 0 | -0.04(-0.45%) |
Apr 13, 2009 | 8.820 | 8.820 | 8.820 | 8.820 | 0 | -0.04(-0.45%) |
Apr 09, 2009 | 8.860 | 8.860 | 8.860 | 8.860 | 0 | +0.19(+2.19%) |
Apr 08, 2009 | 8.570 | 8.670 | 8.670 | 8.670 | 0 | +0.10(+1.17%) |
Apr 07, 2009 | 8.750 | 8.570 | 8.570 | 8.570 | 0 | -0.10(-1.15%) |
Apr 06, 2009 | 8.670 | 8.670 | 8.670 | 8.670 | 0 | -0.08(-0.91%) |
Apr 03, 2009 | 8.750 | 8.750 | 8.750 | 8.750 | 0 | +0.00(+0.00%) |
Apr 02, 2009 | 8.750 | 8.750 | 8.750 | 8.750 | 0 | +0.29(+3.43%) |