Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2009 | 7.280 | 7.280 | 7.280 | 7.280 | 0 | -0.04(-0.55%) |
Jun 29, 2009 | 7.320 | 7.320 | 7.320 | 7.320 | 0 | +0.05(+0.69%) |
Jun 26, 2009 | 7.270 | 7.270 | 7.270 | 7.270 | 0 | +0.01(+0.14%) |
Jun 25, 2009 | 7.200 | 7.260 | 7.260 | 7.260 | 0 | +0.13(+1.82%) |
Jun 24, 2009 | 7.140 | 7.140 | 7.130 | 7.130 | 0 | +0.05(+0.71%) |
Jun 23, 2009 | 7.080 | 7.080 | 7.080 | 7.080 | 0 | +0.02(+0.28%) |
Jun 22, 2009 | 7.060 | 7.060 | 7.060 | 7.060 | 0 | -0.19(-2.62%) |
Jun 19, 2009 | 7.250 | 7.250 | 7.250 | 7.250 | 0 | +0.04(+0.55%) |
Jun 18, 2009 | 7.210 | 7.210 | 7.210 | 7.210 | 0 | +0.01(+0.14%) |
Jun 17, 2009 | 7.200 | 7.200 | 7.200 | 7.200 | 0 | -0.02(-0.28%) |
Jun 16, 2009 | 7.220 | 7.220 | 7.220 | 7.220 | 0 | -0.07(-0.96%) |
Jun 15, 2009 | 7.290 | 7.290 | 7.290 | 7.290 | 0 | -0.16(-2.15%) |
Jun 12, 2009 | 7.450 | 7.450 | 7.450 | 7.450 | 0 | -0.01(-0.13%) |
Jun 11, 2009 | 7.460 | 7.460 | 7.460 | 7.460 | 0 | +0.05(+0.67%) |
Jun 10, 2009 | 7.410 | 7.410 | 7.410 | 7.410 | 0 | +0.00(+0.00%) |
Jun 09, 2009 | 7.410 | 7.410 | 7.410 | 7.410 | 0 | +0.04(+0.54%) |
Jun 08, 2009 | 7.370 | 7.370 | 7.370 | 7.370 | 0 | -0.03(-0.41%) |
Jun 05, 2009 | 7.120 | 7.420 | 7.400 | 7.400 | 0 | -0.02(-0.27%) |
Jun 04, 2009 | 7.420 | 7.420 | 7.420 | 0 | +0.06(+0.82%) | |
Jun 03, 2009 | 7.120 | 7.360 | 7.360 | 7.360 | 0 | -0.10(-1.34%) |
Jun 02, 2009 | 7.440 | 7.460 | 7.440 | 7.460 | 0 | +0.02(+0.27%) |
Jun 01, 2009 | 7.440 | 7.440 | 7.440 | 7.440 | 0 | +0.17(+2.34%) |
May 29, 2009 | 7.270 | 7.270 | 7.270 | 7.270 | 0 | +0.10(+1.39%) |
May 28, 2009 | 7.170 | 7.170 | 7.170 | 7.170 | 0 | +0.07(+0.99%) |
May 27, 2009 | 7.100 | 7.100 | 7.100 | 7.100 | 0 | -0.08(-1.11%) |
May 26, 2009 | 7.180 | 7.180 | 7.180 | 7.180 | 0 | +0.14(+1.99%) |
May 22, 2009 | 7.030 | 7.040 | 7.040 | 7.040 | 0 | +0.01(+0.14%) |
May 21, 2009 | 7.030 | 7.030 | 7.030 | 7.030 | 0 | -0.09(-1.26%) |
May 20, 2009 | 7.120 | 7.120 | 7.120 | 7.120 | 0 | +0.01(+0.14%) |
May 19, 2009 | 7.110 | 7.110 | 7.110 | 7.110 | 0 | +0.01(+0.14%) |
May 18, 2009 | 7.100 | 7.100 | 7.100 | 7.100 | 0 | +0.20(+2.90%) |
May 15, 2009 | 6.900 | 6.900 | 6.900 | 6.900 | 0 | -0.05(-0.72%) |
May 14, 2009 | 6.950 | 6.950 | 6.950 | 6.950 | 0 | +0.06(+0.87%) |
May 13, 2009 | 7.060 | 6.890 | 6.890 | 6.890 | 0 | -0.18(-2.55%) |
May 12, 2009 | 7.070 | 7.070 | 7.070 | 7.070 | 0 | +0.00(+0.00%) |
May 11, 2009 | 7.070 | 7.070 | 7.070 | 7.070 | 0 | -0.11(-1.53%) |
May 08, 2009 | 7.180 | 7.180 | 7.180 | 7.180 | 0 | +0.08(+1.13%) |
May 06, 2009 | 7.100 | 7.100 | 7.100 | 0 | +0.11(+1.57%) | |
May 05, 2009 | 6.990 | 6.990 | 6.990 | 6.990 | 0 | -0.02(-0.29%) |
May 04, 2009 | 7.020 | 7.020 | 7.010 | 7.010 | 0 | +0.23(+3.39%) |
May 01, 2009 | 6.810 | 6.810 | 6.750 | 6.780 | 0 | +0.06(+0.89%) |
Apr 29, 2009 | 6.720 | 6.720 | 6.720 | 0 | +0.14(+2.13%) | |
Apr 28, 2009 | 6.580 | 6.580 | 6.580 | 6.580 | 0 | -0.02(-0.30%) |
Apr 27, 2009 | 6.600 | 6.600 | 6.600 | 6.600 | 0 | -0.08(-1.20%) |
Apr 24, 2009 | 6.580 | 6.680 | 6.680 | 6.680 | 0 | +0.10(+1.52%) |
Apr 23, 2009 | 6.580 | 6.580 | 6.580 | 6.580 | 0 | +0.08(+1.23%) |
Apr 22, 2009 | 6.500 | 6.500 | 6.500 | 6.500 | 0 | -0.03(-0.46%) |
Apr 21, 2009 | 6.530 | 6.530 | 6.530 | 6.530 | 0 | +0.11(+1.71%) |
Apr 20, 2009 | 6.420 | 6.420 | 6.420 | 6.420 | 0 | -0.23(-3.46%) |
Apr 17, 2009 | 6.650 | 6.650 | 6.650 | 6.650 | 0 | +0.02(+0.30%) |
Apr 16, 2009 | 6.630 | 6.630 | 6.630 | 6.630 | 0 | +0.09(+1.38%) |
Apr 15, 2009 | 6.540 | 6.540 | 6.540 | 6.540 | 0 | +0.06(+0.93%) |
Apr 14, 2009 | 6.480 | 6.480 | 6.480 | 6.480 | 0 | -0.08(-1.22%) |
Apr 13, 2009 | 6.560 | 6.560 | 6.560 | 6.560 | 0 | +0.03(+0.46%) |
Apr 09, 2009 | 6.530 | 6.530 | 6.530 | 6.530 | 0 | +0.21(+3.32%) |
Apr 08, 2009 | 6.260 | 6.320 | 6.320 | 6.320 | 0 | +0.06(+0.96%) |
Apr 07, 2009 | 6.370 | 6.260 | 6.260 | 6.260 | 0 | -0.12(-1.88%) |
Apr 06, 2009 | 6.380 | 6.380 | 6.380 | 6.380 | 0 | -0.05(-0.78%) |
Apr 03, 2009 | 6.370 | 6.430 | 6.370 | 6.430 | 0 | +0.06(+0.94%) |
Apr 02, 2009 | 6.370 | 6.370 | 6.370 | 6.370 | 0 | +0.19(+3.07%) |