Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2009 | 13.97 | 13.97 | 13.97 | 13.97 | 0 | +0.23(+1.67%) |
Jul 30, 2009 | 13.74 | 13.74 | 13.74 | 13.74 | 0 | +0.23(+1.70%) |
Jul 29, 2009 | 13.51 | 13.51 | 13.51 | 13.51 | 0 | -0.08(-0.59%) |
Jul 28, 2009 | 13.63 | 13.59 | 13.59 | 13.59 | 0 | -0.09(-0.66%) |
Jul 27, 2009 | 13.63 | 13.68 | 13.68 | 13.68 | 0 | +0.05(+0.37%) |
Jul 24, 2009 | 13.63 | 13.63 | 13.63 | 13.63 | 0 | +0.04(+0.29%) |
Jul 23, 2009 | 13.59 | 13.59 | 13.59 | 13.59 | 0 | +0.25(+1.87%) |
Jul 22, 2009 | 13.34 | 13.34 | 13.34 | 13.34 | 0 | +0.01(+0.08%) |
Jul 21, 2009 | 13.33 | 13.33 | 13.33 | 13.33 | 0 | +0.08(+0.60%) |
Jul 20, 2009 | 13.25 | 13.25 | 13.25 | 13.25 | 0 | +0.28(+2.16%) |
Jul 17, 2009 | 12.97 | 12.97 | 12.97 | 12.97 | 0 | +0.02(+0.15%) |
Jul 16, 2009 | 12.95 | 12.95 | 12.95 | 12.95 | 0 | +0.07(+0.54%) |
Jul 15, 2009 | 12.88 | 12.88 | 12.88 | 12.88 | 0 | +0.45(+3.62%) |
Jul 14, 2009 | 12.43 | 12.43 | 12.43 | 12.43 | 0 | +0.11(+0.89%) |
Jul 13, 2009 | 12.32 | 12.32 | 12.32 | 12.32 | 0 | +0.15(+1.23%) |
Jul 10, 2009 | 12.17 | 12.17 | 12.17 | 12.17 | 0 | -0.12(-0.98%) |
Jul 09, 2009 | 12.29 | 12.29 | 12.29 | 12.29 | 0 | +0.17(+1.40%) |
Jul 08, 2009 | 12.12 | 12.12 | 12.12 | 12.12 | 0 | -0.09(-0.74%) |
Jul 07, 2009 | 12.21 | 12.21 | 12.21 | 12.21 | 0 | -0.23(-1.85%) |
Jul 06, 2009 | 12.44 | 12.44 | 12.44 | 12.44 | 0 | -0.04(-0.32%) |
Jul 02, 2009 | 12.58 | 12.48 | 12.48 | 12.48 | 0 | -0.30(-2.35%) |
Jul 01, 2009 | 12.78 | 12.78 | 12.78 | 12.78 | 0 | +0.13(+1.03%) |
Jun 30, 2009 | 12.65 | 12.65 | 12.65 | 12.65 | 0 | -0.13(-1.02%) |
Jun 29, 2009 | 12.78 | 12.78 | 12.78 | 12.78 | 0 | +0.12(+0.95%) |
Jun 26, 2009 | 12.66 | 12.66 | 12.66 | 12.66 | 0 | +0.08(+0.64%) |
Jun 25, 2009 | 12.44 | 12.58 | 12.58 | 12.58 | 0 | +0.19(+1.53%) |
Jun 24, 2009 | 12.39 | 12.39 | 12.39 | 12.39 | 0 | +0.15(+1.23%) |
Jun 23, 2009 | 12.24 | 12.24 | 12.24 | 12.24 | 0 | +0.14(+1.16%) |
Jun 22, 2009 | 12.10 | 12.10 | 12.10 | 12.10 | 0 | -0.45(-3.59%) |
Jun 19, 2009 | 12.55 | 12.55 | 12.55 | 12.55 | 0 | +0.13(+1.05%) |
Jun 18, 2009 | 12.42 | 12.42 | 12.42 | 12.42 | 0 | -0.01(-0.08%) |
Jun 17, 2009 | 12.44 | 12.44 | 12.43 | 12.43 | 0 | -0.09(-0.72%) |
Jun 16, 2009 | 12.52 | 12.52 | 12.52 | 12.52 | 0 | -0.14(-1.11%) |
Jun 15, 2009 | 12.66 | 12.66 | 12.66 | 12.66 | 0 | -0.48(-3.65%) |
Jun 12, 2009 | 13.14 | 13.14 | 13.14 | 13.14 | 0 | -0.07(-0.53%) |
Jun 11, 2009 | 13.21 | 13.21 | 13.21 | 13.21 | 0 | +0.17(+1.30%) |
Jun 10, 2009 | 13.04 | 13.04 | 13.04 | 13.04 | 0 | +0.08(+0.62%) |
Jun 09, 2009 | 12.96 | 12.96 | 12.96 | 12.96 | 0 | +0.12(+0.93%) |
Jun 08, 2009 | 12.84 | 12.84 | 12.84 | 12.84 | 0 | -0.11(-0.85%) |
Jun 05, 2009 | 12.44 | 12.95 | 12.95 | 12.95 | 0 | -0.08(-0.61%) |
Jun 04, 2009 | 13.03 | 13.03 | 13.03 | 0 | +0.05(+0.39%) | |
Jun 03, 2009 | 12.44 | 12.98 | 12.98 | 12.98 | 0 | -0.29(-2.19%) |
Jun 02, 2009 | 13.18 | 13.27 | 13.27 | 13.27 | 0 | +0.09(+0.68%) |
Jun 01, 2009 | 13.18 | 13.18 | 13.18 | 13.18 | 0 | +0.35(+2.73%) |
May 29, 2009 | 12.83 | 12.83 | 12.83 | 12.83 | 0 | +0.26(+2.07%) |
May 28, 2009 | 12.57 | 12.57 | 12.57 | 12.57 | 0 | +0.13(+1.05%) |
May 27, 2009 | 12.44 | 12.44 | 12.44 | 12.44 | 0 | -0.11(-0.88%) |
May 26, 2009 | 12.55 | 12.55 | 12.55 | 12.55 | 0 | +0.20(+1.62%) |
May 22, 2009 | 12.29 | 12.35 | 12.35 | 12.35 | 0 | +0.06(+0.49%) |
May 21, 2009 | 12.29 | 12.29 | 12.29 | 12.29 | 0 | -0.15(-1.21%) |
May 20, 2009 | 12.44 | 12.44 | 12.44 | 12.44 | 0 | +0.12(+0.97%) |
May 19, 2009 | 12.32 | 12.32 | 12.32 | 12.32 | 0 | +0.11(+0.90%) |
May 18, 2009 | 12.21 | 12.21 | 12.21 | 12.21 | 0 | +0.45(+3.83%) |
May 15, 2009 | 11.76 | 11.76 | 11.76 | 11.76 | 0 | -0.04(-0.34%) |
May 14, 2009 | 11.80 | 11.80 | 11.80 | 11.80 | 0 | +0.17(+1.46%) |
May 13, 2009 | 12.05 | 11.63 | 11.63 | 11.63 | 0 | -0.42(-3.49%) |
May 12, 2009 | 12.05 | 12.05 | 12.05 | 12.05 | 0 | +0.06(+0.50%) |
May 11, 2009 | 11.99 | 11.99 | 11.99 | 11.99 | 0 | -0.29(-2.36%) |
May 08, 2009 | 12.28 | 12.28 | 12.28 | 12.28 | 0 | +0.41(+3.45%) |
May 07, 2009 | 11.87 | 11.87 | 11.87 | 11.87 | 0 | -0.17(-1.41%) |
May 06, 2009 | 12.04 | 12.04 | 12.04 | 12.04 | 0 | +0.23(+1.95%) |
May 05, 2009 | 11.81 | 11.81 | 11.81 | 11.81 | 0 | -0.01(-0.08%) |
May 04, 2009 | 11.82 | 11.82 | 11.82 | 11.82 | 0 | +0.48(+4.23%) |