Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2009 | 14.17 | 14.17 | 14.17 | 14.17 | 0 | -0.06(-0.42%) |
Aug 28, 2009 | 14.23 | 14.23 | 14.23 | 14.23 | 0 | -0.01(-0.07%) |
Aug 27, 2009 | 14.24 | 14.24 | 14.24 | 14.24 | 0 | +0.04(+0.28%) |
Aug 26, 2009 | 14.20 | 14.20 | 14.20 | 14.20 | 0 | -0.01(-0.07%) |
Aug 25, 2009 | 14.21 | 14.21 | 14.21 | 14.21 | 0 | +0.03(+0.21%) |
Aug 24, 2009 | 13.72 | 14.18 | 14.18 | 14.18 | 0 | -0.02(-0.14%) |
Aug 21, 2009 | 13.72 | 14.20 | 14.20 | 14.20 | 0 | +0.20(+1.43%) |
Aug 20, 2009 | 14.00 | 14.00 | 14.00 | 14.00 | 0 | +0.11(+0.79%) |
Aug 19, 2009 | 13.72 | 13.89 | 13.89 | 13.89 | 0 | +0.09(+0.65%) |
Aug 18, 2009 | 13.80 | 13.80 | 13.80 | 13.80 | 0 | +0.11(+0.80%) |
Aug 17, 2009 | 13.69 | 13.69 | 13.69 | 13.69 | 0 | -0.25(-1.79%) |
Aug 14, 2009 | 13.96 | 13.94 | 13.94 | 13.94 | 0 | -0.13(-0.92%) |
Aug 13, 2009 | 13.96 | 14.07 | 13.96 | 14.07 | 0 | +0.11(+0.79%) |
Aug 12, 2009 | 13.96 | 13.96 | 13.96 | 13.96 | 0 | +0.15(+1.09%) |
Aug 11, 2009 | 13.81 | 13.81 | 13.81 | 13.81 | 0 | -0.14(-1.00%) |
Aug 10, 2009 | 13.95 | 13.95 | 13.95 | 13.95 | 0 | -0.03(-0.21%) |
Aug 07, 2009 | 13.98 | 13.98 | 13.98 | 13.98 | 0 | +0.12(+0.87%) |
Aug 06, 2009 | 13.86 | 13.86 | 13.86 | 13.86 | 0 | -0.04(-0.29%) |
Aug 05, 2009 | 13.90 | 13.90 | 13.90 | 13.90 | 0 | -0.04(-0.29%) |
Aug 04, 2009 | 13.94 | 13.94 | 13.94 | 13.94 | 0 | +0.02(+0.14%) |
Aug 03, 2009 | 13.92 | 13.92 | 13.92 | 13.92 | 0 | +0.20(+1.46%) |
Jul 31, 2009 | 13.72 | 13.72 | 13.72 | 13.72 | 0 | +0.05(+0.37%) |
Jul 30, 2009 | 13.67 | 13.67 | 13.67 | 13.67 | 0 | +0.11(+0.81%) |
Jul 29, 2009 | 13.56 | 13.56 | 13.56 | 13.56 | 0 | -0.04(-0.29%) |
Jul 28, 2009 | 13.59 | 13.60 | 13.60 | 13.60 | 0 | -0.01(-0.07%) |
Jul 27, 2009 | 13.59 | 13.61 | 13.61 | 13.61 | 0 | +0.02(+0.15%) |
Jul 24, 2009 | 13.59 | 13.59 | 13.59 | 13.59 | 0 | +0.04(+0.30%) |
Jul 23, 2009 | 13.55 | 13.55 | 13.55 | 13.55 | 0 | +0.26(+1.96%) |
Jul 22, 2009 | 13.29 | 13.29 | 13.29 | 13.29 | 0 | +0.00(+0.00%) |
Jul 21, 2009 | 13.29 | 13.29 | 13.29 | 13.29 | 0 | +0.05(+0.38%) |
Jul 20, 2009 | 13.24 | 13.24 | 13.24 | 13.24 | 0 | +0.14(+1.07%) |
Jul 17, 2009 | 13.10 | 13.10 | 13.10 | 13.10 | 0 | -0.02(-0.15%) |
Jul 16, 2009 | 13.12 | 13.12 | 13.12 | 13.12 | 0 | +0.05(+0.38%) |
Jul 15, 2009 | 12.71 | 13.07 | 13.07 | 13.07 | 0 | +0.36(+2.83%) |
Jul 14, 2009 | 12.71 | 12.71 | 12.71 | 12.71 | 0 | +0.05(+0.39%) |
Jul 13, 2009 | 12.66 | 12.66 | 12.66 | 12.66 | 0 | +0.23(+1.85%) |
Jul 10, 2009 | 12.43 | 12.43 | 12.43 | 12.43 | 0 | -0.02(-0.16%) |
Jul 09, 2009 | 12.45 | 12.45 | 12.45 | 12.45 | 0 | +0.03(+0.24%) |
Jul 08, 2009 | 12.42 | 12.42 | 12.42 | 12.42 | 0 | +0.00(+0.00%) |
Jul 07, 2009 | 12.42 | 12.42 | 12.42 | 12.42 | 0 | -0.19(-1.51%) |
Jul 06, 2009 | 12.61 | 12.61 | 12.61 | 12.61 | 0 | +0.01(+0.08%) |
Jul 02, 2009 | 12.83 | 12.60 | 12.60 | 12.60 | 0 | -0.29(-2.25%) |
Jul 01, 2009 | 12.89 | 12.89 | 12.89 | 12.89 | 0 | +0.05(+0.39%) |
Jun 30, 2009 | 12.84 | 12.84 | 12.84 | 12.84 | 0 | -0.09(-0.70%) |
Jun 29, 2009 | 12.93 | 12.93 | 12.93 | 12.93 | 0 | +0.08(+0.62%) |
Jun 26, 2009 | 12.85 | 12.85 | 12.85 | 12.85 | 0 | +0.02(+0.16%) |
Jun 25, 2009 | 12.78 | 12.83 | 12.83 | 12.83 | 0 | +0.21(+1.66%) |
Jun 24, 2009 | 12.62 | 12.62 | 12.62 | 12.62 | 0 | +0.08(+0.64%) |
Jun 23, 2009 | 12.54 | 12.54 | 12.54 | 12.54 | 0 | +0.04(+0.32%) |
Jun 22, 2009 | 12.50 | 12.50 | 12.50 | 12.50 | 0 | -0.35(-2.72%) |
Jun 19, 2009 | 12.85 | 12.85 | 12.85 | 12.85 | 0 | +0.02(+0.16%) |
Jun 18, 2009 | 12.83 | 12.83 | 12.83 | 12.83 | 0 | +0.05(+0.39%) |
Jun 17, 2009 | 12.78 | 12.78 | 12.78 | 12.78 | 0 | +0.01(+0.08%) |
Jun 16, 2009 | 12.77 | 12.77 | 12.77 | 12.77 | 0 | -0.39(-2.96%) |
Jun 12, 2009 | 13.16 | 13.16 | 13.16 | 0 | -0.03(-0.23%) | |
Jun 11, 2009 | 13.19 | 13.19 | 13.19 | 13.19 | 0 | +0.08(+0.61%) |
Jun 10, 2009 | 13.11 | 13.11 | 13.11 | 13.11 | 0 | -0.04(-0.30%) |
Jun 09, 2009 | 13.15 | 13.15 | 13.15 | 13.15 | 0 | +0.09(+0.69%) |
Jun 08, 2009 | 13.06 | 13.06 | 13.06 | 13.06 | 0 | -0.01(-0.08%) |
Jun 05, 2009 | 12.71 | 13.07 | 13.07 | 13.07 | 0 | -0.05(-0.38%) |
Jun 04, 2009 | 13.12 | 13.12 | 13.12 | 0 | +0.13(+1.00%) | |
Jun 03, 2009 | 12.71 | 12.99 | 12.99 | 12.99 | 0 | -0.19(-1.44%) |
Jun 02, 2009 | 13.13 | 13.18 | 13.18 | 13.18 | 0 | +0.05(+0.38%) |