Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2009 | 12.05 | 12.05 | 12.05 | 12.05 | 0 | -0.04(-0.33%) |
Aug 28, 2009 | 12.09 | 12.09 | 12.09 | 12.09 | 0 | +0.05(+0.42%) |
Aug 27, 2009 | 12.04 | 12.04 | 12.04 | 12.04 | 0 | +0.03(+0.25%) |
Aug 26, 2009 | 12.01 | 12.01 | 12.01 | 12.01 | 0 | +0.01(+0.08%) |
Aug 25, 2009 | 12.00 | 12.00 | 12.00 | 12.00 | 0 | +0.02(+0.17%) |
Aug 24, 2009 | 11.69 | 11.98 | 11.98 | 11.98 | 0 | +0.01(+0.08%) |
Aug 21, 2009 | 11.69 | 11.97 | 11.97 | 11.97 | 0 | +0.11(+0.93%) |
Aug 20, 2009 | 11.86 | 11.86 | 11.86 | 11.86 | 0 | +0.06(+0.51%) |
Aug 19, 2009 | 11.69 | 11.80 | 11.80 | 11.80 | 0 | +0.03(+0.25%) |
Aug 18, 2009 | 11.77 | 11.77 | 11.77 | 11.77 | 0 | +0.08(+0.68%) |
Aug 17, 2009 | 11.69 | 11.69 | 11.69 | 11.69 | 0 | -0.17(-1.43%) |
Aug 14, 2009 | 11.86 | 11.86 | 11.86 | 11.86 | 0 | -0.07(-0.59%) |
Aug 13, 2009 | 11.86 | 11.93 | 11.93 | 11.93 | 0 | +0.07(+0.59%) |
Aug 12, 2009 | 11.86 | 11.86 | 11.86 | 11.86 | 0 | +0.07(+0.59%) |
Aug 11, 2009 | 11.79 | 11.79 | 11.79 | 11.79 | 0 | -0.07(-0.59%) |
Aug 10, 2009 | 11.86 | 11.86 | 11.86 | 11.86 | 0 | -0.03(-0.25%) |
Aug 07, 2009 | 11.89 | 11.89 | 11.89 | 11.89 | 0 | +0.05(+0.42%) |
Aug 06, 2009 | 11.84 | 11.84 | 11.84 | 11.84 | 0 | +0.00(+0.00%) |
Aug 05, 2009 | 11.84 | 11.84 | 11.84 | 11.84 | 0 | -0.02(-0.17%) |
Aug 04, 2009 | 11.86 | 11.86 | 11.86 | 11.86 | 0 | +0.04(+0.34%) |
Aug 03, 2009 | 11.82 | 11.82 | 11.82 | 11.82 | 0 | +0.13(+1.11%) |
Jul 31, 2009 | 11.69 | 11.69 | 11.69 | 11.69 | 0 | +0.03(+0.26%) |
Jul 30, 2009 | 11.66 | 11.66 | 11.66 | 11.66 | 0 | +0.10(+0.87%) |
Jul 29, 2009 | 11.56 | 11.56 | 11.56 | 11.56 | 0 | -0.03(-0.26%) |
Jul 28, 2009 | 11.52 | 11.59 | 11.59 | 11.59 | 0 | +0.01(+0.09%) |
Jul 27, 2009 | 11.52 | 11.58 | 11.58 | 11.58 | 0 | +0.06(+0.52%) |
Jul 24, 2009 | 11.52 | 11.52 | 11.52 | 11.52 | 0 | +0.06(+0.52%) |
Jul 23, 2009 | 11.46 | 11.46 | 11.46 | 11.46 | 0 | +0.19(+1.69%) |
Jul 22, 2009 | 11.27 | 11.27 | 11.27 | 11.27 | 0 | +0.01(+0.09%) |
Jul 21, 2009 | 11.26 | 11.26 | 11.26 | 11.26 | 0 | +0.04(+0.36%) |
Jul 20, 2009 | 11.22 | 11.22 | 11.22 | 11.22 | 0 | +0.10(+0.90%) |
Jul 17, 2009 | 11.12 | 11.12 | 11.12 | 11.12 | 0 | +0.00(+0.00%) |
Jul 16, 2009 | 11.12 | 11.12 | 11.12 | 11.12 | 0 | +0.11(+1.00%) |
Jul 15, 2009 | 10.80 | 11.01 | 11.01 | 11.01 | 0 | +0.21(+1.94%) |
Jul 14, 2009 | 10.80 | 10.80 | 10.80 | 10.80 | 0 | +0.07(+0.65%) |
Jul 13, 2009 | 10.73 | 10.73 | 10.73 | 10.73 | 0 | +0.11(+1.04%) |
Jul 10, 2009 | 10.62 | 10.62 | 10.62 | 10.62 | 0 | +0.01(+0.09%) |
Jul 09, 2009 | 10.61 | 10.61 | 10.61 | 10.61 | 0 | +0.06(+0.57%) |
Jul 08, 2009 | 10.55 | 10.55 | 10.55 | 10.55 | 0 | -0.03(-0.28%) |
Jul 07, 2009 | 10.58 | 10.58 | 10.58 | 10.58 | 0 | -0.06(-0.56%) |
Jul 06, 2009 | 10.64 | 10.64 | 10.64 | 10.64 | 0 | -0.06(-0.56%) |
Jul 02, 2009 | 10.76 | 10.70 | 10.70 | 10.70 | 0 | -0.16(-1.47%) |
Jul 01, 2009 | 10.86 | 10.86 | 10.86 | 10.86 | 0 | +0.05(+0.46%) |
Jun 30, 2009 | 10.81 | 10.81 | 10.81 | 10.81 | 0 | -0.02(-0.18%) |
Jun 29, 2009 | 10.83 | 10.83 | 10.83 | 10.83 | 0 | +0.04(+0.37%) |
Jun 26, 2009 | 10.79 | 10.79 | 10.79 | 10.79 | 0 | +0.03(+0.28%) |
Jun 25, 2009 | 10.72 | 10.76 | 10.76 | 10.76 | 0 | +0.12(+1.13%) |
Jun 24, 2009 | 10.64 | 10.64 | 10.64 | 10.64 | 0 | +0.07(+0.66%) |
Jun 23, 2009 | 10.57 | 10.57 | 10.57 | 10.57 | 0 | -0.04(-0.38%) |
Jun 22, 2009 | 10.61 | 10.61 | 10.61 | 10.61 | 0 | -0.19(-1.76%) |
Jun 19, 2009 | 10.80 | 10.80 | 10.80 | 10.80 | 0 | +0.04(+0.37%) |
Jun 18, 2009 | 10.76 | 10.76 | 10.76 | 10.76 | 0 | +0.04(+0.37%) |
Jun 17, 2009 | 10.72 | 10.72 | 10.72 | 10.72 | 0 | -0.04(-0.37%) |
Jun 16, 2009 | 10.76 | 10.76 | 10.76 | 10.76 | 0 | -0.08(-0.74%) |
Jun 15, 2009 | 10.84 | 10.84 | 10.84 | 10.84 | 0 | -0.26(-2.34%) |
Jun 12, 2009 | 11.10 | 11.10 | 11.10 | 11.10 | 0 | -0.01(-0.09%) |
Jun 11, 2009 | 11.11 | 11.11 | 11.11 | 11.11 | 0 | +0.07(+0.63%) |
Jun 10, 2009 | 11.04 | 11.04 | 11.04 | 11.04 | 0 | +0.04(+0.36%) |
Jun 09, 2009 | 11.00 | 11.00 | 11.00 | 11.00 | 0 | +0.07(+0.64%) |
Jun 08, 2009 | 10.93 | 10.93 | 10.93 | 10.93 | 0 | -0.03(-0.27%) |
Jun 05, 2009 | 10.59 | 10.96 | 10.96 | 10.96 | 0 | +0.02(+0.18%) |
Jun 04, 2009 | 10.94 | 10.94 | 10.94 | 0 | +0.07(+0.64%) | |
Jun 03, 2009 | 10.59 | 10.87 | 10.87 | 10.87 | 0 | -0.09(-0.82%) |
Jun 02, 2009 | 10.94 | 10.96 | 10.96 | 10.96 | 0 | +0.02(+0.18%) |