Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2009 | 15.64 | 15.64 | 15.64 | 15.64 | 0 | -0.19(-1.20%) |
Aug 28, 2009 | 15.83 | 15.83 | 15.83 | 15.83 | 0 | +0.11(+0.70%) |
Aug 27, 2009 | 15.72 | 15.72 | 15.72 | 15.72 | 0 | +0.18(+1.16%) |
Aug 26, 2009 | 15.54 | 15.54 | 15.54 | 15.54 | 0 | +0.06(+0.39%) |
Aug 25, 2009 | 15.48 | 15.48 | 15.48 | 15.48 | 0 | +0.14(+0.91%) |
Aug 24, 2009 | 13.84 | 15.34 | 15.34 | 15.34 | 0 | -0.09(-0.58%) |
Aug 21, 2009 | 13.84 | 15.43 | 15.43 | 15.43 | 0 | +0.34(+2.25%) |
Aug 20, 2009 | 15.09 | 15.09 | 15.09 | 15.09 | 0 | +0.56(+3.85%) |
Aug 19, 2009 | 13.84 | 14.53 | 14.53 | 14.53 | 0 | -0.14(-0.95%) |
Aug 18, 2009 | 14.67 | 14.67 | 14.67 | 14.67 | 0 | +0.18(+1.24%) |
Aug 17, 2009 | 14.49 | 14.49 | 14.49 | 14.49 | 0 | -0.77(-5.05%) |
Aug 14, 2009 | 15.34 | 15.26 | 15.26 | 15.26 | 0 | -0.11(-0.72%) |
Aug 13, 2009 | 15.34 | 15.37 | 15.34 | 15.37 | 0 | +0.03(+0.20%) |
Aug 12, 2009 | 15.34 | 15.34 | 15.34 | 15.34 | 0 | +0.11(+0.72%) |
Aug 11, 2009 | 15.23 | 15.23 | 15.23 | 15.23 | 0 | -0.39(-2.50%) |
Aug 10, 2009 | 15.62 | 15.62 | 15.62 | 15.62 | 0 | -0.35(-2.19%) |
Aug 07, 2009 | 15.97 | 15.97 | 15.97 | 15.97 | 0 | +0.75(+4.93%) |
Aug 06, 2009 | 15.22 | 15.22 | 15.22 | 15.22 | 0 | -0.11(-0.72%) |
Aug 05, 2009 | 15.33 | 15.33 | 15.33 | 15.33 | 0 | +0.55(+3.72%) |
Aug 04, 2009 | 14.78 | 14.78 | 14.78 | 14.78 | 0 | +0.73(+5.20%) |
Aug 03, 2009 | 14.05 | 14.05 | 14.05 | 14.05 | 0 | +0.21(+1.52%) |
Jul 31, 2009 | 13.84 | 13.84 | 13.84 | 13.84 | 0 | +0.00(+0.00%) |
Jul 30, 2009 | 13.84 | 13.84 | 13.84 | 13.84 | 0 | +0.46(+3.44%) |
Jul 29, 2009 | 13.38 | 13.38 | 13.38 | 13.38 | 0 | -0.16(-1.18%) |
Jul 28, 2009 | 13.38 | 13.54 | 13.54 | 13.54 | 0 | -0.01(-0.07%) |
Jul 27, 2009 | 13.38 | 13.55 | 13.55 | 13.55 | 0 | +0.17(+1.27%) |
Jul 24, 2009 | 13.38 | 13.38 | 13.38 | 13.38 | 0 | +0.07(+0.53%) |
Jul 23, 2009 | 13.31 | 13.31 | 13.31 | 13.31 | 0 | +0.47(+3.66%) |
Jul 22, 2009 | 12.84 | 12.84 | 12.84 | 12.84 | 0 | +0.05(+0.39%) |
Jul 21, 2009 | 12.79 | 12.79 | 12.79 | 12.79 | 0 | -0.10(-0.78%) |
Jul 20, 2009 | 12.89 | 12.89 | 12.89 | 12.89 | 0 | +0.45(+3.62%) |
Jul 17, 2009 | 12.44 | 12.44 | 12.44 | 12.44 | 0 | -0.31(-2.43%) |
Jul 16, 2009 | 12.75 | 12.75 | 12.75 | 12.75 | 0 | +0.12(+0.95%) |
Jul 15, 2009 | 12.25 | 12.63 | 12.63 | 12.63 | 0 | +0.38(+3.10%) |
Jul 14, 2009 | 12.25 | 12.25 | 12.25 | 12.25 | 0 | +0.11(+0.91%) |
Jul 13, 2009 | 12.14 | 12.14 | 12.14 | 12.14 | 0 | +0.48(+4.12%) |
Jul 10, 2009 | 11.66 | 11.66 | 11.66 | 11.66 | 0 | -0.01(-0.09%) |
Jul 09, 2009 | 11.67 | 11.67 | 11.67 | 11.67 | 0 | -0.17(-1.44%) |
Jul 08, 2009 | 11.84 | 11.84 | 11.84 | 11.84 | 0 | -0.09(-0.75%) |
Jul 07, 2009 | 11.93 | 11.93 | 11.93 | 11.93 | 0 | -0.47(-3.79%) |
Jul 06, 2009 | 12.40 | 12.40 | 12.40 | 12.40 | 0 | +0.38(+3.16%) |
Jul 02, 2009 | 12.35 | 12.02 | 12.02 | 12.02 | 0 | -0.63(-4.98%) |
Jul 01, 2009 | 12.65 | 12.65 | 12.65 | 12.65 | 0 | +0.11(+0.88%) |
Jun 30, 2009 | 12.54 | 12.54 | 12.54 | 12.54 | 0 | +0.07(+0.56%) |
Jun 29, 2009 | 12.47 | 12.47 | 12.47 | 12.47 | 0 | +0.03(+0.24%) |
Jun 26, 2009 | 12.44 | 12.44 | 12.44 | 12.44 | 0 | +0.09(+0.73%) |
Jun 25, 2009 | 12.32 | 12.35 | 12.35 | 12.35 | 0 | +0.15(+1.23%) |
Jun 24, 2009 | 12.20 | 12.20 | 12.20 | 12.20 | 0 | +0.22(+1.84%) |
Jun 23, 2009 | 11.98 | 11.98 | 11.98 | 11.98 | 0 | +0.11(+0.93%) |
Jun 22, 2009 | 11.87 | 11.87 | 11.87 | 11.87 | 0 | -0.62(-4.96%) |
Jun 19, 2009 | 12.49 | 12.49 | 12.49 | 12.49 | 0 | +0.05(+0.40%) |
Jun 18, 2009 | 12.44 | 12.44 | 12.44 | 12.44 | 0 | +0.12(+0.97%) |
Jun 17, 2009 | 12.32 | 12.32 | 12.32 | 12.32 | 0 | -0.21(-1.68%) |
Jun 16, 2009 | 12.53 | 12.53 | 12.53 | 12.53 | 0 | -0.75(-5.65%) |
Jun 12, 2009 | 13.28 | 13.28 | 13.28 | 0 | +0.39(+3.03%) | |
Jun 11, 2009 | 12.89 | 12.89 | 12.89 | 12.89 | 0 | -0.23(-1.75%) |
Jun 10, 2009 | 13.12 | 13.12 | 13.12 | 13.12 | 0 | -0.25(-1.87%) |
Jun 09, 2009 | 13.37 | 13.37 | 13.37 | 13.37 | 0 | -0.02(-0.15%) |
Jun 08, 2009 | 13.39 | 13.39 | 13.39 | 13.39 | 0 | -0.03(-0.22%) |
Jun 05, 2009 | 12.45 | 13.42 | 13.42 | 13.42 | 0 | -0.18(-1.32%) |
Jun 04, 2009 | 13.60 | 13.60 | 13.60 | 0 | +0.37(+2.80%) | |
Jun 03, 2009 | 12.45 | 13.23 | 13.23 | 13.23 | 0 | +0.02(+0.15%) |
Jun 02, 2009 | 13.48 | 13.21 | 13.21 | 13.21 | 0 | -0.27(-2.00%) |