Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Olivut Resources Ltd (TSV: OLV )

0.0650 UNCHANGED
Streaming Delayed Price Updated: 2:36 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 0.2300 0.2500 0.1900 0.2500 24,000 +0.02(+8.70%)
Sep 29, 2009 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Sep 28, 2009 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Sep 25, 2009 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Sep 24, 2009 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Sep 23, 2009 0.2300 0.2300 0.2300 0.2300 24,500 -0.01(-4.17%)
Sep 22, 2009 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Sep 21, 2009 0.2400 0.2400 0.2400 0.2400 9,000 +0.02(+9.09%)
Sep 18, 2009 0.2200 0.2200 0.2200 0.2200 8,500 +0.00(+0.00%)
Sep 17, 2009 0.2200 0.2200 0.2200 0.2200 5,000 +0.01(+4.76%)
Sep 16, 2009 0.2050 0.2100 0.2000 0.2100 136,500 +0.01(+5.00%)
Sep 15, 2009 0.2200 0.2200 0.2000 0.2000 41,500 +0.00(+0.00%)
Sep 14, 2009 0.2000 0.2000 0.2000 0.2000 30,000 -0.04(-16.67%)
Sep 11, 2009 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Sep 10, 2009 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Sep 09, 2009 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Sep 08, 2009 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Sep 04, 2009 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Sep 03, 2009 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Sep 02, 2009 0.2400 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Sep 01, 2009 0.2400 0.2400 0.2400 0.2400 100 +0.00(+0.00%)
Aug 31, 2009 0.2400 0.2400 0.2400 0.2400 100 +0.04(+20.00%)
Aug 28, 2009 0.1900 0.2000 0.1900 0.2000 30,000 -0.05(-20.00%)
Aug 27, 2009 0.2500 0.2500 0.2500 0.2500 4,500 +0.00(+0.00%)
Aug 26, 2009 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Aug 25, 2009 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Aug 24, 2009 0.2200 0.2500 0.2200 0.2500 87,700 +0.00(+0.00%)
Aug 21, 2009 0.2200 0.2500 0.2200 0.2500 87,700 +0.00(+0.00%)
Aug 20, 2009 0.2200 0.2500 0.2200 0.2500 87,700 +0.07(+38.89%)
Aug 19, 2009 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Aug 18, 2009 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Aug 17, 2009 0.1800 0.1800 0.1800 0.1800 2,000 -0.09(-33.33%)
Aug 14, 2009 0.2700 0.2700 0.2700 0.2700 2,000 +0.03(+12.50%)
Aug 13, 2009 0.1900 0.2400 0.1800 0.2400 206,100 +0.07(+41.18%)
Aug 12, 2009 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Aug 11, 2009 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Aug 10, 2009 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Aug 07, 2009 0.1700 0.1700 0.1700 0.1700 52,000 -0.01(-5.56%)
Aug 06, 2009 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Aug 05, 2009 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Aug 04, 2009 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jul 31, 2009 0.1800 0.1800 0.1800 0.1800 105,000 +0.00(+0.00%)
Jul 30, 2009 0.1800 0.1800 0.1800 0.1800 60,000 +0.01(+5.88%)
Jul 29, 2009 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jul 28, 2009 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jul 27, 2009 0.1700 0.1700 0.1700 0.1700 6,500 +0.02(+9.68%)
Jul 24, 2009 0.1550 0.1550 0.1550 0.1550 1,000 -0.02(-13.89%)
Jul 23, 2009 0.1800 0.1800 0.1800 0.1800 2,000 -0.01(-5.26%)
Jul 22, 2009 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Jul 21, 2009 0.1900 0.1900 0.1900 0.1900 25,400 +0.01(+2.70%)
Jul 20, 2009 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Jul 17, 2009 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Jul 16, 2009 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Jul 15, 2009 0.1850 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Jul 14, 2009 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Jul 13, 2009 0.1850 0.1850 0.1850 0.1850 1,500 +0.01(+2.78%)
Jul 10, 2009 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jul 09, 2009 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jul 08, 2009 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jul 07, 2009 0.1800 0.1800 0.1800 0.1800 30,000 -0.01(-5.26%)
Jul 06, 2009 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Jul 03, 2009 0.2000 0.2000 0.1900 0.1900 17,400 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.