Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2009 | 27.74 | 27.74 | 27.74 | 27.74 | 0 | +0.20(+0.73%) |
Sep 29, 2009 | 27.54 | 27.54 | 27.54 | 27.54 | 0 | -0.04(-0.15%) |
Sep 28, 2009 | 27.58 | 27.58 | 27.58 | 27.58 | 0 | +0.30(+1.10%) |
Sep 25, 2009 | 27.28 | 27.28 | 27.28 | 27.28 | 0 | -0.16(-0.58%) |
Sep 24, 2009 | 27.44 | 27.44 | 27.44 | 27.44 | 0 | -0.43(-1.54%) |
Sep 23, 2009 | 27.87 | 27.87 | 27.87 | 27.87 | 0 | -0.25(-0.89%) |
Sep 22, 2009 | 28.12 | 28.12 | 28.12 | 28.12 | 0 | +0.34(+1.22%) |
Sep 21, 2009 | 27.78 | 27.78 | 27.78 | 27.78 | 0 | -0.26(-0.93%) |
Sep 18, 2009 | 28.04 | 28.04 | 28.04 | 28.04 | 0 | -0.03(-0.11%) |
Sep 17, 2009 | 28.07 | 28.07 | 28.07 | 28.07 | 0 | -0.18(-0.64%) |
Sep 16, 2009 | 28.25 | 28.25 | 28.25 | 28.25 | 0 | +0.60(+2.17%) |
Sep 15, 2009 | 27.65 | 27.65 | 27.65 | 27.65 | 0 | +0.15(+0.55%) |
Sep 14, 2009 | 27.50 | 27.50 | 27.50 | 27.50 | 0 | -0.04(-0.15%) |
Sep 11, 2009 | 27.54 | 27.54 | 27.54 | 27.54 | 0 | +0.08(+0.29%) |
Sep 10, 2009 | 27.46 | 27.46 | 27.46 | 27.46 | 0 | +0.28(+1.03%) |
Sep 09, 2009 | 27.18 | 27.18 | 27.18 | 27.18 | 0 | +0.24(+0.89%) |
Sep 08, 2009 | 26.94 | 26.94 | 26.94 | 26.94 | 0 | +0.56(+2.12%) |
Sep 04, 2009 | 26.38 | 26.38 | 26.38 | 26.38 | 0 | +0.41(+1.58%) |
Sep 03, 2009 | 25.97 | 25.97 | 25.97 | 25.97 | 0 | +0.27(+1.05%) |
Sep 02, 2009 | 25.70 | 25.70 | 25.70 | 25.70 | 0 | -0.06(-0.23%) |
Sep 01, 2009 | 25.76 | 25.76 | 25.76 | 25.76 | 0 | -0.61(-2.31%) |
Aug 31, 2009 | 26.37 | 26.37 | 26.37 | 26.37 | 0 | -0.22(-0.83%) |
Aug 28, 2009 | 26.59 | 26.59 | 26.59 | 26.59 | 0 | +0.04(+0.15%) |
Aug 27, 2009 | 26.55 | 26.55 | 26.55 | 26.55 | 0 | +0.08(+0.30%) |
Aug 26, 2009 | 26.47 | 26.47 | 26.47 | 26.47 | 0 | -0.15(-0.56%) |
Aug 25, 2009 | 26.62 | 26.62 | 26.62 | 26.62 | 0 | +0.05(+0.19%) |
Aug 24, 2009 | 25.85 | 26.57 | 26.57 | 26.57 | 0 | +0.12(+0.45%) |
Aug 21, 2009 | 25.85 | 26.45 | 26.45 | 26.45 | 0 | +0.46(+1.77%) |
Aug 20, 2009 | 25.99 | 25.99 | 25.99 | 25.99 | 0 | +0.29(+1.13%) |
Aug 19, 2009 | 25.85 | 25.70 | 25.70 | 25.70 | 0 | +0.12(+0.47%) |
Aug 18, 2009 | 25.58 | 25.58 | 25.58 | 25.58 | 0 | +0.42(+1.67%) |
Aug 17, 2009 | 25.16 | 25.16 | 25.16 | 25.16 | 0 | -0.89(-3.42%) |
Aug 14, 2009 | 25.82 | 26.05 | 26.05 | 26.05 | 0 | -0.19(-0.72%) |
Aug 13, 2009 | 25.82 | 26.24 | 26.24 | 26.24 | 0 | +0.42(+1.63%) |
Aug 12, 2009 | 25.82 | 25.82 | 25.82 | 25.82 | 0 | +0.25(+0.98%) |
Aug 11, 2009 | 25.57 | 25.57 | 25.57 | 25.57 | 0 | -0.24(-0.93%) |
Aug 10, 2009 | 25.81 | 25.81 | 25.81 | 25.81 | 0 | -0.15(-0.58%) |
Aug 07, 2009 | 25.96 | 25.96 | 25.96 | 25.96 | 0 | -0.09(-0.35%) |
Aug 06, 2009 | 26.05 | 26.05 | 26.05 | 26.05 | 0 | -0.15(-0.57%) |
Aug 05, 2009 | 26.20 | 26.20 | 26.20 | 26.20 | 0 | -0.14(-0.53%) |
Aug 04, 2009 | 26.34 | 26.34 | 26.34 | 26.34 | 0 | -0.10(-0.38%) |
Aug 03, 2009 | 26.44 | 26.44 | 26.44 | 26.44 | 0 | +0.59(+2.28%) |
Jul 31, 2009 | 25.85 | 25.85 | 25.85 | 25.85 | 0 | +0.42(+1.65%) |
Jul 30, 2009 | 25.43 | 25.43 | 25.43 | 25.43 | 0 | +0.41(+1.64%) |
Jul 29, 2009 | 25.02 | 25.02 | 25.02 | 25.02 | 0 | -0.22(-0.87%) |
Jul 28, 2009 | 25.27 | 25.24 | 25.24 | 25.24 | 0 | -0.13(-0.51%) |
Jul 27, 2009 | 25.27 | 25.37 | 25.37 | 25.37 | 0 | +0.10(+0.40%) |
Jul 24, 2009 | 25.27 | 25.27 | 25.27 | 25.27 | 0 | +0.03(+0.12%) |
Jul 23, 2009 | 25.24 | 25.24 | 25.24 | 25.24 | 0 | +0.43(+1.73%) |
Jul 22, 2009 | 24.81 | 24.81 | 24.81 | 24.81 | 0 | +0.06(+0.24%) |
Jul 21, 2009 | 24.75 | 24.75 | 24.75 | 24.75 | 0 | +0.12(+0.49%) |
Jul 20, 2009 | 24.63 | 24.63 | 24.63 | 24.63 | 0 | +0.53(+2.20%) |
Jul 17, 2009 | 24.10 | 24.10 | 24.10 | 24.10 | 0 | +0.03(+0.12%) |
Jul 16, 2009 | 24.07 | 24.07 | 24.07 | 24.07 | 0 | +0.13(+0.54%) |
Jul 15, 2009 | 23.20 | 23.94 | 23.94 | 23.94 | 0 | +0.74(+3.19%) |
Jul 14, 2009 | 23.20 | 23.20 | 23.20 | 23.20 | 0 | +0.16(+0.69%) |
Jul 13, 2009 | 23.04 | 23.04 | 23.04 | 23.04 | 0 | +0.20(+0.88%) |
Jul 10, 2009 | 22.84 | 22.84 | 22.84 | 22.84 | 0 | -0.21(-0.91%) |
Jul 09, 2009 | 23.05 | 23.05 | 23.05 | 23.05 | 0 | +0.27(+1.19%) |
Jul 08, 2009 | 22.78 | 22.78 | 22.78 | 22.78 | 0 | -0.16(-0.70%) |
Jul 07, 2009 | 22.94 | 22.94 | 22.94 | 22.94 | 0 | -0.40(-1.71%) |
Jul 06, 2009 | 23.34 | 23.34 | 23.34 | 23.34 | 0 | -0.09(-0.38%) |
Jul 02, 2009 | 23.68 | 23.43 | 23.43 | 23.43 | 0 | -0.56(-2.33%) |