Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2009 | 9.270 | 9.270 | 9.270 | 9.270 | 0 | -0.02(-0.22%) |
Sep 29, 2009 | 9.290 | 9.290 | 9.290 | 9.290 | 0 | -0.02(-0.21%) |
Sep 28, 2009 | 9.310 | 9.310 | 9.310 | 9.310 | 0 | +0.10(+1.09%) |
Sep 25, 2009 | 9.210 | 9.210 | 9.210 | 9.210 | 0 | -0.02(-0.22%) |
Sep 24, 2009 | 9.230 | 9.230 | 9.230 | 9.230 | 0 | -0.06(-0.65%) |
Sep 23, 2009 | 9.290 | 9.290 | 9.290 | 9.290 | 0 | -0.06(-0.64%) |
Sep 22, 2009 | 9.350 | 9.350 | 9.350 | 9.350 | 0 | +0.06(+0.65%) |
Sep 21, 2009 | 9.290 | 9.290 | 9.290 | 9.290 | 0 | -0.04(-0.43%) |
Sep 18, 2009 | 9.330 | 9.330 | 9.330 | 9.330 | 0 | +0.02(+0.21%) |
Sep 17, 2009 | 9.310 | 9.310 | 9.310 | 9.310 | 0 | -0.02(-0.21%) |
Sep 16, 2009 | 9.330 | 9.330 | 9.330 | 9.330 | 0 | +0.14(+1.52%) |
Sep 15, 2009 | 9.190 | 9.190 | 9.190 | 9.190 | 0 | +0.06(+0.66%) |
Sep 14, 2009 | 9.130 | 9.130 | 9.130 | 9.130 | 0 | +0.08(+0.88%) |
Sep 11, 2009 | 9.050 | 9.050 | 9.050 | 9.050 | 0 | +0.01(+0.11%) |
Sep 10, 2009 | 9.040 | 9.040 | 9.040 | 9.040 | 0 | +0.06(+0.67%) |
Sep 09, 2009 | 8.980 | 8.980 | 8.980 | 8.980 | 0 | +0.06(+0.67%) |
Sep 08, 2009 | 8.920 | 8.920 | 8.920 | 8.920 | 0 | +0.08(+0.90%) |
Sep 04, 2009 | 8.840 | 8.840 | 8.840 | 8.840 | 0 | +0.04(+0.45%) |
Sep 03, 2009 | 8.800 | 8.800 | 8.800 | 8.800 | 0 | +0.06(+0.69%) |
Sep 02, 2009 | 8.740 | 8.740 | 8.740 | 8.740 | 0 | -0.04(-0.46%) |
Sep 01, 2009 | 8.780 | 8.780 | 8.780 | 8.780 | 0 | -0.13(-1.46%) |
Aug 31, 2009 | 8.910 | 8.910 | 8.910 | 8.910 | 0 | -0.04(-0.45%) |
Aug 28, 2009 | 8.950 | 8.950 | 8.950 | 8.950 | 0 | +0.02(+0.22%) |
Aug 27, 2009 | 8.930 | 8.930 | 8.930 | 8.930 | 0 | +0.01(+0.11%) |
Aug 26, 2009 | 8.920 | 8.920 | 8.920 | 8.920 | 0 | +0.01(+0.11%) |
Aug 25, 2009 | 8.910 | 8.910 | 8.910 | 8.910 | 0 | +0.03(+0.34%) |
Aug 24, 2009 | 8.600 | 8.880 | 8.880 | 8.880 | 0 | +0.00(+0.00%) |
Aug 21, 2009 | 8.600 | 8.880 | 8.880 | 8.880 | 0 | +0.08(+0.91%) |
Aug 20, 2009 | 8.800 | 8.800 | 8.800 | 8.800 | 0 | +0.08(+0.92%) |
Aug 19, 2009 | 8.600 | 8.720 | 8.720 | 8.720 | 0 | +0.00(+0.00%) |
Aug 18, 2009 | 8.720 | 8.720 | 8.720 | 8.720 | 0 | +0.03(+0.35%) |
Aug 17, 2009 | 8.690 | 8.690 | 8.690 | 8.690 | 0 | -0.16(-1.81%) |
Aug 14, 2009 | 8.860 | 8.850 | 8.850 | 8.850 | 0 | -0.04(-0.45%) |
Aug 13, 2009 | 8.860 | 8.890 | 8.890 | 8.890 | 0 | +0.03(+0.34%) |
Aug 12, 2009 | 8.860 | 8.860 | 8.860 | 8.860 | 0 | +0.03(+0.34%) |
Aug 11, 2009 | 8.830 | 8.830 | 8.830 | 8.830 | 0 | -0.08(-0.90%) |
Aug 10, 2009 | 8.910 | 8.910 | 8.910 | 8.910 | 0 | -0.04(-0.45%) |
Aug 07, 2009 | 8.950 | 8.950 | 8.950 | 8.950 | 0 | +0.12(+1.36%) |
Aug 06, 2009 | 8.830 | 8.830 | 8.830 | 8.830 | 0 | -0.02(-0.23%) |
Aug 05, 2009 | 8.850 | 8.850 | 8.850 | 8.850 | 0 | +0.07(+0.80%) |
Aug 04, 2009 | 8.780 | 8.780 | 8.780 | 8.780 | 0 | +0.10(+1.15%) |
Aug 03, 2009 | 8.680 | 8.680 | 8.680 | 8.680 | 0 | +0.08(+0.93%) |
Jul 31, 2009 | 8.600 | 8.600 | 8.600 | 8.600 | 0 | +0.02(+0.23%) |
Jul 30, 2009 | 8.580 | 8.580 | 8.580 | 8.580 | 0 | +0.11(+1.30%) |
Jul 29, 2009 | 8.470 | 8.470 | 8.470 | 8.470 | 0 | -0.03(-0.35%) |
Jul 28, 2009 | 8.470 | 8.500 | 8.500 | 8.500 | 0 | -0.01(-0.12%) |
Jul 27, 2009 | 8.470 | 8.510 | 8.510 | 8.510 | 0 | +0.04(+0.47%) |
Jul 24, 2009 | 8.470 | 8.470 | 8.470 | 8.470 | 0 | +0.03(+0.36%) |
Jul 23, 2009 | 8.440 | 8.440 | 8.440 | 8.440 | 0 | +0.12(+1.44%) |
Jul 22, 2009 | 8.320 | 8.320 | 8.320 | 8.320 | 0 | +0.01(+0.12%) |
Jul 21, 2009 | 8.310 | 8.310 | 8.310 | 8.310 | 0 | +0.04(+0.48%) |
Jul 20, 2009 | 8.270 | 8.270 | 8.270 | 8.270 | 0 | +0.09(+1.10%) |
Jul 17, 2009 | 8.180 | 8.180 | 8.180 | 8.180 | 0 | -0.03(-0.37%) |
Jul 16, 2009 | 8.210 | 8.210 | 8.210 | 8.210 | 0 | +0.04(+0.49%) |
Jul 15, 2009 | 8.070 | 8.170 | 8.170 | 8.170 | 0 | +0.10(+1.24%) |
Jul 14, 2009 | 8.070 | 8.070 | 8.070 | 8.070 | 0 | +0.02(+0.25%) |
Jul 13, 2009 | 8.050 | 8.050 | 8.050 | 8.050 | 0 | +0.10(+1.26%) |
Jul 10, 2009 | 7.950 | 7.950 | 7.950 | 7.950 | 0 | -0.01(-0.13%) |
Jul 09, 2009 | 7.960 | 7.960 | 7.960 | 7.960 | 0 | +0.00(+0.00%) |
Jul 08, 2009 | 7.960 | 7.960 | 7.960 | 7.960 | 0 | -0.02(-0.25%) |
Jul 07, 2009 | 7.980 | 7.980 | 7.980 | 7.980 | 0 | -0.08(-0.99%) |
Jul 06, 2009 | 8.060 | 8.060 | 8.060 | 8.060 | 0 | +0.04(+0.50%) |
Jul 02, 2009 | 8.060 | 8.020 | 8.020 | 8.020 | 0 | -0.13(-1.60%) |