Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2009 | 7.040 | 7.040 | 7.040 | 0 | -0.20(-2.76%) | |
Jan 28, 2009 | 7.240 | 7.240 | 7.240 | 7.240 | 0 | +0.21(+2.99%) |
Jan 27, 2009 | 7.030 | 7.030 | 6.960 | 7.030 | 0 | +0.07(+1.01%) |
Jan 26, 2009 | 6.960 | 6.960 | 6.960 | 6.960 | 0 | +0.05(+0.72%) |
Jan 23, 2009 | 6.910 | 6.910 | 6.910 | 6.910 | 0 | +0.04(+0.58%) |
Jan 22, 2009 | 6.870 | 6.870 | 6.870 | 6.870 | 0 | -0.13(-1.86%) |
Jan 21, 2009 | 7.000 | 7.000 | 6.730 | 7.000 | 0 | +0.27(+4.01%) |
Jan 20, 2009 | 6.730 | 7.080 | 6.730 | 6.730 | 0 | -0.35(-4.94%) |
Jan 16, 2009 | 7.080 | 7.080 | 7.080 | 7.080 | 0 | +0.09(+1.29%) |
Jan 15, 2009 | 6.990 | 6.990 | 6.920 | 6.990 | 0 | +0.07(+1.01%) |
Jan 14, 2009 | 7.150 | 6.920 | 6.920 | 6.920 | 0 | -0.23(-3.22%) |
Jan 13, 2009 | 7.150 | 7.150 | 7.150 | 7.150 | 0 | +0.02(+0.28%) |
Jan 12, 2009 | 7.130 | 7.130 | 7.130 | 7.130 | 0 | -0.15(-2.06%) |
Jan 09, 2009 | 7.280 | 7.280 | 7.280 | 7.280 | 0 | -0.15(-2.02%) |
Jan 08, 2009 | 7.430 | 7.430 | 7.430 | 7.430 | 0 | +0.04(+0.54%) |
Jan 07, 2009 | 7.390 | 7.390 | 7.390 | 7.390 | 0 | -0.20(-2.64%) |
Jan 06, 2009 | 7.590 | 7.590 | 7.590 | 7.590 | 0 | +0.09(+1.20%) |
Jan 05, 2009 | 7.490 | 7.500 | 7.490 | 7.500 | 0 | +0.01(+0.13%) |
Jan 02, 2009 | 7.490 | 7.490 | 7.490 | 7.490 | 0 | +0.26(+3.60%) |
Dec 31, 2008 | 7.230 | 7.230 | 7.160 | 7.230 | 0 | +0.07(+0.98%) |
Dec 30, 2008 | 7.160 | 7.160 | 7.160 | 7.160 | 0 | +0.17(+2.43%) |
Dec 29, 2008 | 6.990 | 6.990 | 6.990 | 6.990 | 0 | -0.06(-0.85%) |
Dec 26, 2008 | 7.050 | 7.050 | 7.010 | 7.050 | 0 | +0.04(+0.57%) |
Dec 24, 2008 | 6.960 | 7.010 | 7.010 | 7.010 | 0 | +0.03(+0.43%) |
Dec 23, 2008 | 6.980 | 6.980 | 6.980 | 6.980 | 0 | -0.06(-0.85%) |
Dec 22, 2008 | 7.040 | 7.040 | 7.040 | 7.040 | 0 | -0.14(-1.95%) |
Dec 19, 2008 | 7.180 | 7.180 | 7.130 | 7.180 | 0 | +0.05(+0.70%) |
Dec 18, 2008 | 7.130 | 7.290 | 7.130 | 7.130 | 0 | -0.16(-2.19%) |
Dec 17, 2008 | 7.290 | 7.310 | 7.290 | 7.290 | 0 | -0.02(-0.27%) |
Dec 16, 2008 | 7.310 | 7.310 | 6.980 | 7.310 | 0 | +0.33(+4.73%) |
Dec 15, 2008 | 6.980 | 6.980 | 6.980 | 6.980 | 0 | -0.08(-1.13%) |
Dec 12, 2008 | 7.060 | 7.060 | 7.000 | 7.060 | 0 | +0.06(+0.86%) |
Dec 11, 2008 | 7.000 | 7.170 | 7.000 | 7.000 | 0 | -0.17(-2.37%) |
Dec 10, 2008 | 7.170 | 7.170 | 7.170 | 7.170 | 0 | +0.10(+1.41%) |
Dec 09, 2008 | 7.070 | 7.070 | 7.070 | 7.070 | 0 | -0.10(-1.39%) |
Dec 08, 2008 | 7.170 | 7.170 | 6.950 | 7.170 | 0 | +0.22(+3.17%) |
Dec 05, 2008 | 6.950 | 6.950 | 6.710 | 6.950 | 0 | +0.24(+3.58%) |
Dec 04, 2008 | 6.960 | 6.960 | 6.710 | 6.710 | 0 | -0.25(-3.59%) |
Dec 03, 2008 | 6.800 | 6.960 | 6.960 | 6.960 | 0 | +0.16(+2.35%) |
Dec 02, 2008 | 6.800 | 6.800 | 6.600 | 6.800 | 0 | +0.20(+3.03%) |
Dec 01, 2008 | 6.600 | 7.190 | 6.600 | 6.600 | 0 | -0.59(-8.21%) |
Nov 28, 2008 | 7.190 | 7.190 | 7.160 | 7.190 | 0 | +0.03(+0.42%) |
Nov 26, 2008 | 7.160 | 7.160 | 6.890 | 7.160 | 0 | +0.27(+3.92%) |
Nov 25, 2008 | 6.890 | 6.890 | 6.870 | 6.890 | 0 | +0.02(+0.29%) |
Nov 24, 2008 | 6.870 | 6.870 | 6.540 | 6.870 | 0 | +0.33(+5.05%) |
Nov 21, 2008 | 6.540 | 6.540 | 6.150 | 6.540 | 0 | +0.39(+6.34%) |
Nov 20, 2008 | 6.150 | 6.550 | 6.150 | 6.150 | 0 | -0.40(-6.11%) |
Nov 19, 2008 | 6.550 | 6.930 | 6.550 | 6.550 | 0 | -0.38(-5.48%) |
Nov 18, 2008 | 6.930 | 6.930 | 6.930 | 6.930 | 0 | +0.07(+1.02%) |
Nov 17, 2008 | 6.860 | 7.040 | 6.860 | 6.860 | 0 | -0.18(-2.56%) |
Nov 14, 2008 | 7.040 | 7.380 | 7.040 | 7.040 | 0 | -0.34(-4.61%) |
Nov 13, 2008 | 7.380 | 7.380 | 6.900 | 7.380 | 0 | +0.48(+6.96%) |
Nov 12, 2008 | 6.900 | 6.900 | 6.900 | 6.900 | 0 | -0.36(-4.96%) |
Nov 11, 2008 | 7.260 | 7.260 | 7.260 | 7.260 | 0 | -0.18(-2.42%) |
Nov 10, 2008 | 7.440 | 7.440 | 7.440 | 7.440 | 0 | -0.06(-0.80%) |
Nov 07, 2008 | 7.500 | 7.500 | 7.500 | 7.500 | 0 | +0.20(+2.74%) |
Nov 06, 2008 | 7.300 | 7.300 | 7.300 | 7.300 | 0 | -0.36(-4.70%) |
Nov 05, 2008 | 7.660 | 8.050 | 7.660 | 7.660 | 0 | -0.39(-4.84%) |
Nov 04, 2008 | 8.050 | 8.050 | 7.780 | 8.050 | 0 | +0.27(+3.47%) |