Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	0.9441	0.9480	0.9260	0.9260	57,291	-0.02(-2.08%)
Jan 29, 2009	0.9070	0.9480	0.9070	0.9457	36,400	+0.03(+3.58%)
Jan 28, 2009	0.9495	0.9715	0.9098	0.9130	15,400	-0.04(-4.20%)
Jan 27, 2009	0.8755	0.9530	0.8636	0.9530	168,400	+0.07(+8.30%)
Jan 26, 2009	0.8770	0.9104	0.8715	0.8800	13,400	+0.03(+3.85%)
Jan 23, 2009	0.8970	0.8970	0.8455	0.8474	64,400	-0.07(-7.44%)
Jan 22, 2009	0.9309	0.9309	0.8650	0.9155	21,100	+0.03(+3.92%)
Jan 21, 2009	0.8944	0.9010	0.8810	0.8810	2,100	-0.03(-3.56%)
Jan 20, 2009	0.8656	0.9144	0.8430	0.9135	19,800	+0.03(+3.19%)
Jan 16, 2009	0.9225	0.9225	0.8853	0.8853	1,500	+0.00(+0.03%)
Jan 15, 2009	0.8766	0.9000	0.8375	0.8850	203,300	+0.03(+3.87%)
Jan 14, 2009	0.8280	0.8520	0.8280	0.8520	1,450	-0.04(-4.91%)
Jan 13, 2009	0.9704	0.9760	0.8956	0.8960	12,600	-0.14(-13.66%)
Jan 12, 2009	1.044	1.054	0.9436	1.038	10,100	+0.03(+3.41%)
Jan 09, 2009	0.9615	1.039	0.9615	1.004	226,600	+0.07(+6.93%)
Jan 08, 2009	0.8890	0.9385	0.8890	0.9385	79,100	+0.01(+1.46%)
Jan 07, 2009	0.8315	0.9500	0.8315	0.9250	46,600	+0.08(+9.86%)
Jan 06, 2009	0.7409	0.8420	0.7070	0.8420	10,200	+0.18(+26.62%)
Jan 05, 2009	0.7089	0.7089	0.6337	0.6650	8,805	+0.02(+2.81%)
Jan 02, 2009	0.6545	0.6545	0.6468	0.6468	2,000	-0.01(-1.18%)
Dec 31, 2008	0.6500	0.6796	0.6080	0.6545	69,549	+0.04(+6.77%)
Dec 30, 2008	0.5740	0.6610	0.5600	0.6130	44,046	+0.03(+5.69%)
Dec 29, 2008	0.5694	0.7032	0.5689	0.5800	30,893	-0.00(-0.41%)
Dec 26, 2008	0.5824	0.5824	0.5824	0.5824	0	+0.00(+0.00%)
Dec 24, 2008	0.5548	0.7325	0.5548	0.5824	36,960	-0.02(-2.93%)
Dec 23, 2008	0.5304	0.6000	0.5210	0.6000	154,600	+0.08(+15.38%)
Dec 22, 2008	0.4987	0.5275	0.4807	0.5200	245,395	+0.04(+7.22%)
Dec 19, 2008	0.5295	0.5390	0.4650	0.4850	35,555	-0.04(-7.44%)
Dec 18, 2008	0.5477	0.6320	0.5194	0.5240	133,100	+0.01(+1.35%)
Dec 17, 2008	0.5170	0.5170	0.5170	0.5170	500	-0.01(-1.92%)
Dec 16, 2008	0.5239	0.5328	0.4820	0.5271	8,210	+0.02(+3.35%)
Dec 15, 2008	0.5390	0.5410	0.4900	0.5100	12,249	+0.00(+0.67%)
Dec 12, 2008	0.6090	0.6090	0.4936	0.5066	43,700	-0.14(-21.40%)
Dec 11, 2008	0.6858	0.7000	0.6200	0.6445	26,268	-0.03(-4.91%)
Dec 10, 2008	0.6711	0.7215	0.6280	0.6778	15,400	+0.02(+2.85%)
Dec 09, 2008	0.7272	0.7272	0.6499	0.6590	14,140	-0.09(-11.63%)
Dec 08, 2008	0.7135	0.7457	0.7120	0.7457	28,432	+0.09(+13.40%)
Dec 05, 2008	0.6570	0.7003	0.6486	0.6576	16,416	-0.02(-2.77%)
Dec 04, 2008	0.6920	0.7550	0.6586	0.6763	26,800	-0.04(-5.01%)
Dec 03, 2008	0.7120	0.7500	0.7100	0.7120	17,800	-0.06(-7.53%)
Dec 02, 2008	0.6872	0.7970	0.6869	0.7700	23,557	+0.16(+26.64%)
Dec 01, 2008	0.5529	0.6080	0.5330	0.6080	10,785	+0.06(+11.97%)
Nov 28, 2008	0.5340	0.5430	0.5340	0.5430	1,160	+0.05(+10.59%)
Nov 26, 2008	0.5390	0.5390	0.4821	0.4910	9,352	-0.05(-9.66%)
Nov 25, 2008	0.5961	0.6260	0.5210	0.5435	181,990	-0.04(-7.41%)
Nov 24, 2008	0.5680	0.6511	0.5650	0.5870	72,850	+0.04(+8.14%)
Nov 21, 2008	0.4874	0.5910	0.4610	0.5428	119,400	+0.06(+12.36%)
Nov 20, 2008	0.4925	0.5108	0.4400	0.4831	57,170	-0.07(-12.13%)
Nov 19, 2008	0.6340	0.6345	0.5400	0.5498	11,780	-0.13(-19.54%)
Nov 18, 2008	0.7000	0.7350	0.6833	0.6833	44,230	-0.01(-2.11%)
Nov 17, 2008	0.7022	0.7790	0.6980	0.6980	18,235	-0.08(-9.80%)
Nov 14, 2008	0.6266	0.8300	0.6255	0.7738	27,070	+0.14(+22.59%)
Nov 13, 2008	0.7335	0.7450	0.6280	0.6312	6,000	-0.13(-17.30%)
Nov 12, 2008	0.8588	0.8588	0.7230	0.7632	17,200	-0.04(-4.48%)
Nov 11, 2008	0.8664	0.8743	0.7400	0.7990	21,900	-0.05(-5.43%)
Nov 10, 2008	0.8350	0.8943	0.8350	0.8449	13,000	-0.03(-2.90%)
Nov 07, 2008	0.9096	0.9230	0.8500	0.8701	15,396	-0.02(-2.76%)
Nov 06, 2008	0.9113	0.9400	0.8886	0.8948	34,800	-0.05(-4.84%)
Nov 05, 2008	0.9594	0.9787	0.9403	0.9403	9,300	-0.01(-0.71%)
Nov 04, 2008	0.9470	0.9820	0.9087	0.9470	13,500	+0.05(+5.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.