Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 27, 2009 | 0.9265 | 0.9265 | 0.9062 | 0.9062 | 1,200 | -0.03(-2.68%) |
Feb 26, 2009 | 0.9185 | 0.9312 | 0.9165 | 0.9312 | 6,800 | +0.01(+0.78%) |
Feb 25, 2009 | 0.9240 | 0.9240 | 0.9240 | 0.9240 | 5,500 | -0.00(-0.22%) |
Feb 24, 2009 | 0.9210 | 0.9260 | 0.9096 | 0.9260 | 12,400 | -0.03(-2.78%) |
Feb 23, 2009 | 0.9433 | 0.9525 | 0.9433 | 0.9525 | 400 | +0.04(+4.42%) |
Feb 20, 2009 | 0.9051 | 0.9302 | 0.8838 | 0.9122 | 16,600 | -0.03(-2.96%) |
Feb 19, 2009 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | 200 | +0.06(+7.31%) |
Feb 18, 2009 | 0.9335 | 0.9335 | 0.8760 | 0.8760 | 11,200 | -0.04(-3.99%) |
Feb 17, 2009 | 0.9124 | 0.9124 | 0.9124 | 0.9124 | 400 | -0.01(-0.57%) |
Feb 13, 2009 | 0.9300 | 0.9332 | 0.9160 | 0.9176 | 6,000 | -0.03(-3.07%) |
Feb 12, 2009 | 0.9467 | 0.9491 | 0.8875 | 0.9467 | 2,800 | +0.05(+5.78%) |
Feb 11, 2009 | 0.9200 | 0.9200 | 0.8950 | 0.8950 | 1,500 | -0.04(-4.76%) |
Feb 10, 2009 | 0.9370 | 0.9540 | 0.9265 | 0.9397 | 1,700 | +0.02(+1.86%) |
Feb 09, 2009 | 0.9271 | 0.9271 | 0.9189 | 0.9225 | 36,100 | -0.03(-3.10%) |
Feb 06, 2009 | 0.9241 | 0.9520 | 0.9099 | 0.9520 | 100,700 | +0.05(+5.19%) |
Feb 05, 2009 | 0.9253 | 0.9284 | 0.9050 | 0.9050 | 16,800 | -0.02(-1.95%) |
Feb 04, 2009 | 0.9320 | 0.9320 | 0.9150 | 0.9230 | 15,000 | -0.01(-1.14%) |
Feb 03, 2009 | 0.8740 | 0.9580 | 0.8740 | 0.9336 | 32,800 | +0.01(+0.82%) |
Feb 02, 2009 | 0.9260 | 0.9260 | 0.9260 | 0 | +0.00(+0.00%) | |
Jan 30, 2009 | 0.9441 | 0.9480 | 0.9260 | 0.9260 | 57,291 | -0.02(-2.08%) |
Jan 29, 2009 | 0.9070 | 0.9480 | 0.9070 | 0.9457 | 36,400 | +0.03(+3.58%) |
Jan 28, 2009 | 0.9495 | 0.9715 | 0.9098 | 0.9130 | 15,400 | -0.04(-4.20%) |
Jan 27, 2009 | 0.8755 | 0.9530 | 0.8636 | 0.9530 | 168,400 | +0.07(+8.30%) |
Jan 26, 2009 | 0.8770 | 0.9104 | 0.8715 | 0.8800 | 13,400 | +0.03(+3.85%) |
Jan 23, 2009 | 0.8970 | 0.8970 | 0.8455 | 0.8474 | 64,400 | -0.07(-7.44%) |
Jan 22, 2009 | 0.9309 | 0.9309 | 0.8650 | 0.9155 | 21,100 | +0.03(+3.92%) |
Jan 21, 2009 | 0.8944 | 0.9010 | 0.8810 | 0.8810 | 2,100 | -0.03(-3.56%) |
Jan 20, 2009 | 0.8656 | 0.9144 | 0.8430 | 0.9135 | 19,800 | +0.03(+3.19%) |
Jan 16, 2009 | 0.9225 | 0.9225 | 0.8853 | 0.8853 | 1,500 | +0.00(+0.03%) |
Jan 15, 2009 | 0.8766 | 0.9000 | 0.8375 | 0.8850 | 203,300 | +0.03(+3.87%) |
Jan 14, 2009 | 0.8280 | 0.8520 | 0.8280 | 0.8520 | 1,450 | -0.04(-4.91%) |
Jan 13, 2009 | 0.9704 | 0.9760 | 0.8956 | 0.8960 | 12,600 | -0.14(-13.66%) |
Jan 12, 2009 | 1.044 | 1.054 | 0.9436 | 1.038 | 10,100 | +0.03(+3.41%) |
Jan 09, 2009 | 0.9615 | 1.039 | 0.9615 | 1.004 | 226,600 | +0.07(+6.93%) |
Jan 08, 2009 | 0.8890 | 0.9385 | 0.8890 | 0.9385 | 79,100 | +0.01(+1.46%) |
Jan 07, 2009 | 0.8315 | 0.9500 | 0.8315 | 0.9250 | 46,600 | +0.08(+9.86%) |
Jan 06, 2009 | 0.7409 | 0.8420 | 0.7070 | 0.8420 | 10,200 | +0.18(+26.62%) |
Jan 05, 2009 | 0.7089 | 0.7089 | 0.6337 | 0.6650 | 8,805 | +0.02(+2.81%) |
Jan 02, 2009 | 0.6545 | 0.6545 | 0.6468 | 0.6468 | 2,000 | -0.01(-1.18%) |
Dec 31, 2008 | 0.6500 | 0.6796 | 0.6080 | 0.6545 | 69,549 | +0.04(+6.77%) |
Dec 30, 2008 | 0.5740 | 0.6610 | 0.5600 | 0.6130 | 44,046 | +0.03(+5.69%) |
Dec 29, 2008 | 0.5694 | 0.7032 | 0.5689 | 0.5800 | 30,893 | -0.00(-0.41%) |
Dec 26, 2008 | 0.5824 | 0.5824 | 0.5824 | 0.5824 | 0 | +0.00(+0.00%) |
Dec 24, 2008 | 0.5548 | 0.7325 | 0.5548 | 0.5824 | 36,960 | -0.02(-2.93%) |
Dec 23, 2008 | 0.5304 | 0.6000 | 0.5210 | 0.6000 | 154,600 | +0.08(+15.38%) |
Dec 22, 2008 | 0.4987 | 0.5275 | 0.4807 | 0.5200 | 245,395 | +0.04(+7.22%) |
Dec 19, 2008 | 0.5295 | 0.5390 | 0.4650 | 0.4850 | 35,555 | -0.04(-7.44%) |
Dec 18, 2008 | 0.5477 | 0.6320 | 0.5194 | 0.5240 | 133,100 | +0.01(+1.35%) |
Dec 17, 2008 | 0.5170 | 0.5170 | 0.5170 | 0.5170 | 500 | -0.01(-1.92%) |
Dec 16, 2008 | 0.5239 | 0.5328 | 0.4820 | 0.5271 | 8,210 | +0.02(+3.35%) |
Dec 15, 2008 | 0.5390 | 0.5410 | 0.4900 | 0.5100 | 12,249 | +0.00(+0.67%) |
Dec 12, 2008 | 0.6090 | 0.6090 | 0.4936 | 0.5066 | 43,700 | -0.14(-21.40%) |
Dec 11, 2008 | 0.6858 | 0.7000 | 0.6200 | 0.6445 | 26,268 | -0.03(-4.91%) |
Dec 10, 2008 | 0.6711 | 0.7215 | 0.6280 | 0.6778 | 15,400 | +0.02(+2.85%) |
Dec 09, 2008 | 0.7272 | 0.7272 | 0.6499 | 0.6590 | 14,140 | -0.09(-11.63%) |
Dec 08, 2008 | 0.7135 | 0.7457 | 0.7120 | 0.7457 | 28,432 | +0.09(+13.40%) |
Dec 05, 2008 | 0.6570 | 0.7003 | 0.6486 | 0.6576 | 16,416 | -0.02(-2.77%) |
Dec 04, 2008 | 0.6920 | 0.7550 | 0.6586 | 0.6763 | 26,800 | -0.04(-5.01%) |
Dec 03, 2008 | 0.7120 | 0.7500 | 0.7100 | 0.7120 | 17,800 | -0.06(-7.53%) |
Dec 02, 2008 | 0.6872 | 0.7970 | 0.6869 | 0.7700 | 23,557 | +0.16(+26.64%) |