Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2009 | 15.62 | 15.21 | 15.21 | 15.21 | 0 | -0.41(-2.63%) |
Oct 29, 2009 | 15.25 | 15.62 | 15.62 | 15.62 | 0 | +0.37(+2.45%) |
Oct 28, 2009 | 15.80 | 15.25 | 15.25 | 15.25 | 0 | -0.55(-3.49%) |
Oct 27, 2009 | 15.80 | 15.80 | 15.80 | 15.80 | 0 | -0.19(-1.17%) |
Oct 26, 2009 | 16.24 | 15.99 | 15.99 | 15.99 | 0 | -0.25(-1.55%) |
Oct 23, 2009 | 16.24 | 16.24 | 16.24 | 16.24 | 0 | -0.31(-1.86%) |
Oct 22, 2009 | 16.45 | 16.55 | 16.55 | 16.55 | 0 | +0.10(+0.62%) |
Oct 21, 2009 | 16.61 | 16.45 | 16.45 | 16.45 | 0 | -0.16(-0.96%) |
Oct 20, 2009 | 16.61 | 16.61 | 16.61 | 16.61 | 0 | -0.18(-1.06%) |
Oct 19, 2009 | 16.78 | 16.78 | 16.78 | 16.78 | 0 | +0.16(+0.96%) |
Oct 16, 2009 | 16.62 | 16.62 | 16.62 | 16.62 | 0 | -0.17(-1.00%) |
Oct 15, 2009 | 16.79 | 16.79 | 16.79 | 16.79 | 0 | -0.01(-0.06%) |
Oct 14, 2009 | 16.80 | 16.80 | 16.80 | 16.80 | 0 | +0.31(+1.87%) |
Oct 13, 2009 | 16.49 | 16.49 | 16.49 | 16.49 | 0 | -0.04(-0.23%) |
Oct 12, 2009 | 16.53 | 16.53 | 16.53 | 16.53 | 0 | +0.04(+0.23%) |
Oct 09, 2009 | 16.49 | 16.49 | 16.49 | 16.49 | 0 | +0.13(+0.80%) |
Oct 08, 2009 | 16.06 | 16.36 | 16.36 | 16.36 | 0 | +0.16(+0.98%) |
Oct 07, 2009 | 16.20 | 16.20 | 16.20 | 16.20 | 0 | +0.04(+0.23%) |
Oct 06, 2009 | 16.17 | 16.17 | 16.17 | 16.17 | 0 | +0.31(+1.94%) |
Oct 05, 2009 | 15.86 | 15.86 | 15.86 | 15.86 | 0 | +0.28(+1.80%) |
Oct 02, 2009 | 15.58 | 15.58 | 15.58 | 15.58 | 0 | -0.13(-0.83%) |
Oct 01, 2009 | 16.06 | 15.71 | 15.71 | 15.71 | 0 | -0.49(-3.00%) |
Sep 30, 2009 | 16.19 | 16.19 | 16.19 | 16.19 | 0 | -0.03(-0.17%) |
Sep 29, 2009 | 16.22 | 16.22 | 16.22 | 16.22 | 0 | -0.04(-0.23%) |
Sep 28, 2009 | 16.26 | 16.26 | 16.26 | 16.26 | 0 | +0.29(+1.81%) |
Sep 25, 2009 | 15.97 | 15.97 | 15.97 | 15.97 | 0 | -0.09(-0.58%) |
Sep 24, 2009 | 16.06 | 16.06 | 16.06 | 16.06 | 0 | -0.25(-1.55%) |
Sep 23, 2009 | 16.32 | 16.32 | 16.32 | 16.32 | 0 | -0.12(-0.74%) |
Sep 22, 2009 | 16.44 | 16.44 | 16.44 | 16.44 | 0 | +0.13(+0.80%) |
Sep 21, 2009 | 16.31 | 16.31 | 16.31 | 16.31 | 0 | -0.08(-0.51%) |
Sep 18, 2009 | 16.39 | 16.39 | 16.39 | 16.39 | 0 | +0.05(+0.29%) |
Sep 17, 2009 | 16.34 | 16.34 | 16.34 | 16.34 | 0 | -0.01(-0.06%) |
Sep 16, 2009 | 16.35 | 16.35 | 16.35 | 16.35 | 0 | +0.31(+1.92%) |
Sep 15, 2009 | 16.05 | 16.05 | 16.05 | 16.05 | 0 | +0.09(+0.59%) |
Sep 14, 2009 | 15.95 | 15.95 | 15.95 | 15.95 | 0 | +0.08(+0.53%) |
Sep 11, 2009 | 15.87 | 15.87 | 15.87 | 15.87 | 0 | +0.01(+0.06%) |
Sep 10, 2009 | 15.86 | 15.86 | 15.86 | 15.86 | 0 | +0.21(+1.31%) |
Sep 09, 2009 | 15.65 | 15.65 | 15.65 | 15.65 | 0 | +0.21(+1.39%) |
Sep 08, 2009 | 15.44 | 15.44 | 15.44 | 15.44 | 0 | +0.21(+1.41%) |
Sep 04, 2009 | 15.22 | 15.22 | 15.22 | 15.22 | 0 | +0.21(+1.43%) |
Sep 03, 2009 | 15.01 | 15.01 | 15.01 | 15.01 | 0 | +0.19(+1.26%) |
Sep 02, 2009 | 14.82 | 14.82 | 14.82 | 14.82 | 0 | -0.05(-0.31%) |
Sep 01, 2009 | 14.87 | 14.87 | 14.87 | 14.87 | 0 | -0.33(-2.15%) |
Aug 31, 2009 | 15.20 | 15.20 | 15.20 | 15.20 | 0 | -0.18(-1.15%) |
Aug 28, 2009 | 15.37 | 15.37 | 15.37 | 15.37 | 0 | -0.03(-0.18%) |
Aug 27, 2009 | 15.40 | 15.40 | 15.40 | 15.40 | 0 | +0.02(+0.12%) |
Aug 26, 2009 | 15.38 | 15.38 | 15.38 | 15.38 | 0 | -0.02(-0.12%) |
Aug 25, 2009 | 15.40 | 15.40 | 15.40 | 15.40 | 0 | +0.04(+0.24%) |
Aug 24, 2009 | 14.89 | 15.36 | 15.36 | 15.36 | 0 | +0.00(+0.00%) |
Aug 21, 2009 | 14.89 | 15.36 | 15.36 | 15.36 | 0 | +0.28(+1.86%) |
Aug 20, 2009 | 15.08 | 15.08 | 15.08 | 15.08 | 0 | +0.20(+1.32%) |
Aug 19, 2009 | 14.89 | 14.89 | 14.89 | 14.89 | 0 | +0.08(+0.57%) |
Aug 18, 2009 | 14.80 | 14.80 | 14.80 | 14.80 | 0 | +0.20(+1.34%) |
Aug 17, 2009 | 14.61 | 14.61 | 14.61 | 14.61 | 0 | -0.42(-2.80%) |
Aug 14, 2009 | 15.09 | 15.24 | 15.03 | 15.03 | 0 | -0.22(-1.47%) |
Aug 13, 2009 | 15.09 | 15.25 | 15.25 | 15.25 | 0 | +0.16(+1.05%) |
Aug 12, 2009 | 15.09 | 15.09 | 15.09 | 15.09 | 0 | +0.18(+1.19%) |
Aug 11, 2009 | 14.91 | 14.91 | 14.91 | 14.91 | 0 | -0.21(-1.36%) |
Aug 10, 2009 | 15.10 | 15.12 | 15.10 | 15.12 | 0 | -0.03(-0.18%) |
Aug 07, 2009 | 15.15 | 15.15 | 15.15 | 15.15 | 0 | +0.21(+1.38%) |
Aug 06, 2009 | 14.94 | 14.94 | 14.94 | 14.94 | 0 | -0.16(-1.05%) |
Aug 05, 2009 | 15.10 | 15.10 | 15.10 | 15.10 | 0 | -0.11(-0.74%) |
Aug 04, 2009 | 15.21 | 15.21 | 15.21 | 15.21 | 0 | +0.04(+0.25%) |