Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2009 | 8.400 | 8.400 | 8.400 | 8.400 | 0 | -0.15(-1.75%) |
Oct 29, 2009 | 8.550 | 8.550 | 8.550 | 8.550 | 0 | +0.14(+1.66%) |
Oct 28, 2009 | 8.410 | 8.410 | 8.410 | 8.410 | 0 | -0.16(-1.87%) |
Oct 27, 2009 | 8.600 | 8.570 | 8.570 | 8.570 | 0 | -0.03(-0.35%) |
Oct 26, 2009 | 8.670 | 8.600 | 8.600 | 8.600 | 0 | -0.07(-0.81%) |
Oct 23, 2009 | 8.670 | 8.670 | 8.670 | 8.670 | 0 | -0.08(-0.91%) |
Oct 22, 2009 | 8.680 | 8.750 | 8.750 | 8.750 | 0 | +0.07(+0.81%) |
Oct 21, 2009 | 8.740 | 8.680 | 8.680 | 8.680 | 0 | -0.06(-0.69%) |
Oct 20, 2009 | 8.740 | 8.740 | 8.740 | 8.740 | 0 | -0.04(-0.46%) |
Oct 19, 2009 | 8.780 | 8.780 | 8.780 | 8.780 | 0 | +0.07(+0.80%) |
Oct 16, 2009 | 8.710 | 8.710 | 8.710 | 8.710 | 0 | -0.05(-0.57%) |
Oct 15, 2009 | 8.760 | 8.760 | 8.760 | 8.760 | 0 | +0.01(+0.11%) |
Oct 14, 2009 | 8.750 | 8.750 | 8.750 | 8.750 | 0 | +0.12(+1.39%) |
Oct 13, 2009 | 8.630 | 8.630 | 8.630 | 8.630 | 0 | -0.01(-0.12%) |
Oct 12, 2009 | 8.640 | 8.640 | 8.640 | 8.640 | 0 | +0.02(+0.23%) |
Oct 09, 2009 | 8.620 | 8.620 | 8.620 | 8.620 | 0 | +0.02(+0.23%) |
Oct 08, 2009 | 8.600 | 8.600 | 8.600 | 8.600 | 0 | +0.06(+0.70%) |
Oct 07, 2009 | 8.540 | 8.540 | 8.540 | 8.540 | 0 | +0.02(+0.23%) |
Oct 06, 2009 | 8.520 | 8.520 | 8.520 | 8.520 | 0 | +0.08(+0.95%) |
Oct 05, 2009 | 8.440 | 8.440 | 8.440 | 8.440 | 0 | +0.09(+1.08%) |
Oct 02, 2009 | 8.350 | 8.350 | 8.350 | 8.350 | 0 | -0.03(-0.36%) |
Oct 01, 2009 | 8.470 | 8.380 | 8.380 | 8.380 | 0 | -0.15(-1.76%) |
Sep 30, 2009 | 8.530 | 8.530 | 8.530 | 8.530 | 0 | -0.01(-0.12%) |
Sep 29, 2009 | 8.540 | 8.540 | 8.540 | 8.540 | 0 | -0.01(-0.12%) |
Sep 28, 2009 | 8.550 | 8.550 | 8.550 | 8.550 | 0 | +0.10(+1.18%) |
Sep 25, 2009 | 8.450 | 8.450 | 8.450 | 8.450 | 0 | -0.02(-0.24%) |
Sep 24, 2009 | 8.470 | 8.470 | 8.470 | 8.470 | 0 | -0.08(-0.94%) |
Sep 23, 2009 | 8.550 | 8.550 | 8.550 | 8.550 | 0 | -0.06(-0.70%) |
Sep 22, 2009 | 8.610 | 8.610 | 8.610 | 8.610 | 0 | +0.06(+0.70%) |
Sep 21, 2009 | 8.550 | 8.550 | 8.550 | 8.550 | 0 | -0.02(-0.23%) |
Sep 18, 2009 | 8.570 | 8.570 | 8.570 | 8.570 | 0 | -0.01(-0.12%) |
Sep 17, 2009 | 8.580 | 8.580 | 8.580 | 8.580 | 0 | -0.01(-0.12%) |
Sep 16, 2009 | 8.590 | 8.590 | 8.590 | 8.590 | 0 | +0.11(+1.30%) |
Sep 15, 2009 | 8.480 | 8.480 | 8.480 | 8.480 | 0 | +0.02(+0.24%) |
Sep 14, 2009 | 8.460 | 8.460 | 8.460 | 8.460 | 0 | +0.03(+0.36%) |
Sep 11, 2009 | 8.430 | 8.430 | 8.430 | 8.430 | 0 | +0.00(+0.00%) |
Sep 10, 2009 | 8.430 | 8.430 | 8.430 | 8.430 | 0 | +0.07(+0.84%) |
Sep 09, 2009 | 8.360 | 8.360 | 8.360 | 8.360 | 0 | +0.05(+0.60%) |
Sep 08, 2009 | 8.310 | 8.310 | 8.310 | 8.310 | 0 | +0.08(+0.97%) |
Sep 04, 2009 | 8.230 | 8.230 | 8.230 | 8.230 | 0 | +0.08(+0.98%) |
Sep 03, 2009 | 8.150 | 8.150 | 8.150 | 8.150 | 0 | +0.05(+0.62%) |
Sep 02, 2009 | 8.100 | 8.100 | 8.100 | 8.100 | 0 | -0.01(-0.12%) |
Sep 01, 2009 | 8.110 | 8.110 | 8.110 | 8.110 | 0 | -0.12(-1.46%) |
Aug 31, 2009 | 8.230 | 8.230 | 8.230 | 8.230 | 0 | -0.05(-0.60%) |
Aug 28, 2009 | 8.280 | 8.280 | 8.280 | 8.280 | 0 | +0.00(+0.00%) |
Aug 27, 2009 | 8.280 | 8.280 | 8.280 | 8.280 | 0 | +0.01(+0.12%) |
Aug 26, 2009 | 8.270 | 8.270 | 8.270 | 8.270 | 0 | -0.01(-0.12%) |
Aug 25, 2009 | 8.280 | 8.280 | 8.280 | 8.280 | 0 | +0.02(+0.24%) |
Aug 24, 2009 | 8.050 | 8.260 | 8.260 | 8.260 | 0 | +0.00(+0.00%) |
Aug 21, 2009 | 8.050 | 8.260 | 8.260 | 8.260 | 0 | +0.10(+1.23%) |
Aug 20, 2009 | 8.160 | 8.160 | 8.160 | 8.160 | 0 | +0.07(+0.87%) |
Aug 19, 2009 | 8.050 | 8.090 | 8.090 | 8.090 | 0 | +0.04(+0.50%) |
Aug 18, 2009 | 8.050 | 8.050 | 8.050 | 8.050 | 0 | +0.07(+0.88%) |
Aug 17, 2009 | 7.980 | 7.980 | 7.980 | 7.980 | 0 | -0.15(-1.85%) |
Aug 14, 2009 | 8.130 | 8.130 | 8.130 | 8.130 | 0 | -0.06(-0.73%) |
Aug 13, 2009 | 8.130 | 8.190 | 8.130 | 8.190 | 0 | +0.06(+0.74%) |
Aug 12, 2009 | 8.130 | 8.130 | 8.130 | 8.130 | 0 | +0.06(+0.74%) |
Aug 11, 2009 | 8.070 | 8.070 | 8.070 | 8.070 | 0 | -0.07(-0.86%) |
Aug 10, 2009 | 8.140 | 8.140 | 8.140 | 8.140 | 0 | -0.02(-0.25%) |
Aug 07, 2009 | 8.160 | 8.160 | 8.160 | 8.160 | 0 | +0.07(+0.87%) |
Aug 06, 2009 | 8.090 | 8.090 | 8.090 | 8.090 | 0 | -0.04(-0.49%) |
Aug 05, 2009 | 8.150 | 8.150 | 8.130 | 8.130 | 0 | -0.02(-0.25%) |
Aug 04, 2009 | 8.150 | 8.150 | 8.150 | 8.150 | 0 | +0.01(+0.12%) |