Date	Open	High	Low	Close	Volume	Change (%)
Oct 13, 2009		11.35	11.35	11.35	0	+0.03(+0.27%)
Oct 12, 2009	11.32	11.32	11.32	11.32	1,500	+1.27(+12.64%)
Sep 30, 2009	10.05	10.05	10.05	10.05	0	-0.45(-4.29%)
Sep 24, 2009		10.50	10.50	10.50	0	-0.85(-7.49%)
Sep 15, 2009		11.35	11.35	11.35	0	+0.35(+3.18%)
Sep 10, 2009		11.00	11.00	11.00	0	+0.00(+0.00%)
Sep 09, 2009	11.00	11.00	11.00	11.00	1,700	+0.95(+9.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.