Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2009 | 8.380 | 8.380 | 8.380 | 0 | +0.06(+0.72%) | |
Apr 28, 2009 | 8.320 | 8.320 | 8.320 | 8.320 | 0 | -0.01(-0.12%) |
Apr 27, 2009 | 8.330 | 8.330 | 8.330 | 8.330 | 0 | -0.01(-0.12%) |
Apr 24, 2009 | 8.280 | 8.340 | 8.340 | 8.340 | 0 | +0.06(+0.72%) |
Apr 23, 2009 | 8.280 | 8.280 | 8.280 | 8.280 | 0 | +0.04(+0.49%) |
Apr 22, 2009 | 8.240 | 8.240 | 8.240 | 8.240 | 0 | -0.02(-0.24%) |
Apr 21, 2009 | 8.260 | 8.260 | 8.260 | 8.260 | 0 | +0.04(+0.49%) |
Apr 20, 2009 | 8.220 | 8.220 | 8.220 | 8.220 | 0 | -0.09(-1.08%) |
Apr 17, 2009 | 8.310 | 8.310 | 8.310 | 8.310 | 0 | +0.01(+0.12%) |
Apr 16, 2009 | 8.300 | 8.300 | 8.300 | 8.300 | 0 | +0.05(+0.61%) |
Apr 15, 2009 | 8.250 | 8.250 | 8.250 | 8.250 | 0 | +0.04(+0.49%) |
Apr 14, 2009 | 8.210 | 8.210 | 8.210 | 8.210 | 0 | -0.03(-0.36%) |
Apr 13, 2009 | 8.240 | 8.240 | 8.240 | 8.240 | 0 | +0.04(+0.49%) |
Apr 09, 2009 | 8.200 | 8.200 | 8.200 | 8.200 | 0 | +0.09(+1.11%) |
Apr 08, 2009 | 8.060 | 8.110 | 8.110 | 8.110 | 0 | +0.05(+0.62%) |
Apr 07, 2009 | 8.140 | 8.060 | 8.060 | 8.060 | 0 | -0.06(-0.74%) |
Apr 06, 2009 | 8.120 | 8.120 | 8.120 | 8.120 | 0 | -0.03(-0.37%) |
Apr 03, 2009 | 8.150 | 8.150 | 8.150 | 8.150 | 0 | +0.01(+0.12%) |
Apr 02, 2009 | 8.140 | 8.140 | 8.140 | 8.140 | 0 | +0.08(+0.99%) |
Apr 01, 2009 | 8.060 | 8.060 | 8.060 | 8.060 | 0 | +0.05(+0.62%) |
Mar 31, 2009 | 8.010 | 8.010 | 8.010 | 8.010 | 0 | +0.04(+0.50%) |
Mar 30, 2009 | 7.970 | 7.970 | 7.970 | 7.970 | 0 | -0.12(-1.48%) |
Mar 26, 2009 | 8.090 | 8.090 | 8.090 | 8.090 | 0 | +0.06(+0.75%) |
Mar 25, 2009 | 8.030 | 8.030 | 8.030 | 8.030 | 0 | +0.02(+0.25%) |
Mar 24, 2009 | 8.060 | 8.010 | 8.010 | 8.010 | 0 | -0.05(-0.62%) |
Mar 23, 2009 | 8.060 | 8.060 | 8.060 | 8.060 | 0 | +0.15(+1.90%) |
Mar 22, 2009 | 7.910 | 7.910 | 7.910 | 7.910 | 0 | +0.00(+0.00%) |
Mar 20, 2009 | 7.910 | 7.910 | 7.910 | 7.910 | 0 | -0.05(-0.63%) |
Mar 19, 2009 | 7.960 | 7.960 | 7.960 | 7.960 | 0 | -0.03(-0.38%) |
Mar 18, 2009 | 7.990 | 7.990 | 7.990 | 7.990 | 0 | +0.13(+1.65%) |
Mar 17, 2009 | 7.860 | 7.860 | 7.860 | 7.860 | 0 | +0.05(+0.64%) |
Mar 16, 2009 | 7.810 | 7.810 | 7.810 | 7.810 | 0 | -0.02(-0.26%) |
Mar 13, 2009 | 7.810 | 7.830 | 7.830 | 7.830 | 0 | +0.02(+0.26%) |
Mar 12, 2009 | 7.810 | 7.810 | 7.810 | 7.810 | 0 | +0.08(+1.03%) |
Mar 11, 2009 | 7.730 | 7.730 | 7.730 | 7.730 | 0 | +0.02(+0.26%) |
Mar 10, 2009 | 7.710 | 7.710 | 7.710 | 7.710 | 0 | +0.10(+1.31%) |
Mar 09, 2009 | 7.610 | 7.610 | 7.610 | 7.610 | 0 | -0.03(-0.39%) |
Mar 08, 2009 | 7.640 | 7.640 | 7.640 | 7.640 | 0 | +0.00(+0.00%) |
Mar 06, 2009 | 7.640 | 7.640 | 7.640 | 7.640 | 0 | -0.01(-0.13%) |
Mar 05, 2009 | 7.650 | 7.650 | 7.650 | 7.650 | 0 | -0.06(-0.78%) |
Mar 04, 2009 | 7.710 | 7.710 | 7.710 | 7.710 | 0 | +0.01(+0.13%) |
Mar 02, 2009 | 7.700 | 7.780 | 7.700 | 7.700 | 0 | -0.08(-1.03%) |
Feb 27, 2009 | 8.100 | 7.820 | 7.780 | 7.780 | 0 | -0.04(-0.51%) |
Feb 26, 2009 | 7.820 | 7.820 | 7.820 | 7.820 | 0 | -0.03(-0.38%) |
Feb 25, 2009 | 7.850 | 7.850 | 7.850 | 7.850 | 0 | -0.06(-0.76%) |
Feb 24, 2009 | 7.910 | 7.910 | 7.910 | 7.910 | 0 | +0.06(+0.76%) |
Feb 23, 2009 | 7.850 | 7.930 | 7.850 | 7.850 | 0 | -0.08(-1.01%) |
Feb 20, 2009 | 7.930 | 7.930 | 7.930 | 7.930 | 0 | +0.00(+0.00%) |
Feb 19, 2009 | 7.930 | 7.930 | 7.930 | 7.930 | 0 | -0.06(-0.75%) |
Feb 18, 2009 | 7.990 | 7.990 | 7.990 | 7.990 | 0 | -0.02(-0.25%) |
Feb 17, 2009 | 8.010 | 8.100 | 8.010 | 8.010 | 0 | -0.09(-1.11%) |
Feb 13, 2009 | 8.100 | 8.100 | 8.100 | 8.100 | 0 | -0.05(-0.61%) |
Feb 12, 2009 | 8.130 | 8.150 | 8.130 | 8.150 | 0 | +0.02(+0.25%) |
Feb 11, 2009 | 8.130 | 8.130 | 8.130 | 8.130 | 0 | +0.02(+0.25%) |
Feb 10, 2009 | 8.110 | 8.110 | 8.110 | 8.110 | 0 | -0.08(-0.98%) |
Feb 09, 2009 | 8.190 | 8.190 | 8.190 | 8.190 | 0 | +0.00(+0.00%) |
Feb 06, 2009 | 8.190 | 8.190 | 8.190 | 8.190 | 0 | +0.06(+0.74%) |
Feb 05, 2009 | 8.130 | 8.130 | 8.130 | 8.130 | 0 | +0.05(+0.62%) |
Feb 04, 2009 | 8.080 | 8.080 | 8.080 | 8.080 | 0 | -0.03(-0.37%) |
Feb 03, 2009 | 8.110 | 8.110 | 8.110 | 8.110 | 0 | +0.03(+0.37%) |