Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2009 | 7.907 | 7.907 | 7.907 | 0 | -0.01(-0.08%) | |
Apr 28, 2009 | 7.914 | 7.914 | 7.914 | 7.914 | 0 | +0.00(+0.00%) |
Apr 27, 2009 | 7.914 | 7.914 | 7.914 | 7.914 | 0 | -0.01(-0.08%) |
Apr 24, 2009 | 7.934 | 7.921 | 7.921 | 7.921 | 0 | -0.01(-0.16%) |
Apr 23, 2009 | 7.934 | 7.934 | 7.934 | 7.934 | 0 | -0.01(-0.08%) |
Apr 22, 2009 | 7.940 | 7.940 | 7.940 | 7.940 | 0 | +0.01(+0.08%) |
Apr 21, 2009 | 7.934 | 7.934 | 7.934 | 7.934 | 0 | +0.02(+0.25%) |
Apr 20, 2009 | 7.914 | 7.914 | 7.914 | 7.914 | 0 | +0.01(+0.17%) |
Apr 17, 2009 | 7.901 | 7.901 | 7.901 | 7.901 | 0 | +0.02(+0.25%) |
Apr 16, 2009 | 7.881 | 7.881 | 7.881 | 7.881 | 0 | +0.02(+0.25%) |
Apr 15, 2009 | 7.862 | 7.862 | 7.862 | 7.862 | 0 | +0.01(+0.17%) |
Apr 14, 2009 | 7.849 | 7.849 | 7.849 | 7.849 | 0 | +0.01(+0.08%) |
Apr 13, 2009 | 7.842 | 7.842 | 7.842 | 7.842 | 0 | +0.01(+0.08%) |
Apr 09, 2009 | 7.835 | 7.835 | 7.835 | 7.835 | 0 | +0.00(+0.00%) |
Apr 08, 2009 | 7.835 | 7.835 | 7.835 | 7.835 | 0 | +0.00(+0.00%) |
Apr 07, 2009 | 7.829 | 7.835 | 7.835 | 7.835 | 0 | +0.01(+0.08%) |
Apr 06, 2009 | 7.829 | 7.829 | 7.829 | 7.829 | 0 | +0.00(+0.00%) |
Apr 03, 2009 | 7.829 | 7.829 | 7.829 | 7.829 | 0 | +0.00(+0.00%) |
Apr 02, 2009 | 7.829 | 7.829 | 7.829 | 7.829 | 0 | +0.00(+0.00%) |
Apr 01, 2009 | 7.829 | 7.829 | 7.829 | 7.829 | 0 | +0.01(+0.08%) |
Mar 31, 2009 | 7.822 | 7.822 | 7.822 | 7.822 | 0 | +0.04(+0.50%) |
Mar 30, 2009 | 7.783 | 7.783 | 7.783 | 7.783 | 0 | +0.01(+0.17%) |
Mar 26, 2009 | 7.770 | 7.770 | 7.770 | 7.770 | 0 | +0.00(+0.00%) |
Mar 25, 2009 | 7.770 | 7.770 | 7.770 | 7.770 | 0 | -0.01(-0.17%) |
Mar 24, 2009 | 7.783 | 7.783 | 7.783 | 7.783 | 0 | +0.00(+0.00%) |
Mar 23, 2009 | 7.783 | 7.783 | 7.783 | 7.783 | 0 | +0.00(+0.00%) |
Mar 22, 2009 | 7.783 | 7.783 | 7.783 | 7.783 | 0 | +0.00(+0.00%) |
Mar 20, 2009 | 7.783 | 7.783 | 7.783 | 7.783 | 0 | +0.00(+0.00%) |
Mar 19, 2009 | 7.783 | 7.783 | 7.783 | 7.783 | 0 | +0.05(+0.59%) |
Mar 18, 2009 | 7.737 | 7.737 | 7.737 | 7.737 | 0 | +0.01(+0.17%) |
Mar 17, 2009 | 7.724 | 7.724 | 7.724 | 7.724 | 0 | -0.03(-0.34%) |
Mar 16, 2009 | 7.750 | 7.750 | 7.750 | 7.750 | 0 | +0.00(+0.00%) |
Mar 13, 2009 | 7.750 | 7.750 | 7.750 | 7.750 | 0 | +0.00(+0.00%) |
Mar 12, 2009 | 7.750 | 7.750 | 7.750 | 7.750 | 0 | -0.01(-0.08%) |
Mar 11, 2009 | 7.757 | 7.757 | 7.757 | 7.757 | 0 | +0.00(+0.00%) |
Mar 10, 2009 | 7.757 | 7.757 | 7.757 | 7.757 | 0 | +0.00(+0.00%) |
Mar 09, 2009 | 7.757 | 7.757 | 7.757 | 7.757 | 0 | -0.01(-0.08%) |
Mar 08, 2009 | 7.764 | 7.764 | 7.764 | 7.764 | 0 | +0.00(+0.00%) |
Mar 06, 2009 | 7.764 | 7.764 | 7.764 | 7.764 | 0 | +0.00(+0.00%) |
Mar 05, 2009 | 7.764 | 7.764 | 7.764 | 7.764 | 0 | +0.00(+0.00%) |
Mar 04, 2009 | 7.764 | 7.764 | 7.764 | 7.764 | 0 | -0.03(-0.42%) |
Mar 02, 2009 | 7.796 | 7.796 | 7.796 | 7.796 | 0 | -0.01(-0.08%) |
Feb 27, 2009 | 7.888 | 7.803 | 7.803 | 7.803 | 0 | +0.01(+0.17%) |
Feb 26, 2009 | 7.790 | 7.796 | 7.790 | 7.790 | 0 | -0.01(-0.08%) |
Feb 25, 2009 | 7.796 | 7.809 | 7.796 | 7.796 | 0 | -0.01(-0.17%) |
Feb 24, 2009 | 7.809 | 7.809 | 7.809 | 7.809 | 0 | +0.00(+0.00%) |
Feb 23, 2009 | 7.809 | 7.809 | 7.809 | 7.809 | 0 | -0.01(-0.17%) |
Feb 20, 2009 | 7.822 | 7.822 | 7.822 | 7.822 | 0 | -0.01(-0.17%) |
Feb 19, 2009 | 7.835 | 7.835 | 7.835 | 7.835 | 0 | -0.02(-0.25%) |
Feb 18, 2009 | 7.855 | 7.861 | 7.855 | 7.855 | 0 | -0.01(-0.08%) |
Feb 17, 2009 | 7.861 | 7.861 | 7.861 | 7.861 | 0 | +0.00(+0.00%) |
Feb 13, 2009 | 7.861 | 7.861 | 7.861 | 7.861 | 0 | -0.01(-0.17%) |
Feb 12, 2009 | 7.874 | 7.874 | 7.874 | 7.874 | 0 | +0.01(+0.08%) |
Feb 11, 2009 | 7.868 | 7.868 | 7.868 | 7.868 | 0 | +0.01(+0.08%) |
Feb 10, 2009 | 7.861 | 7.861 | 7.861 | 7.861 | 0 | +0.00(+0.00%) |
Feb 09, 2009 | 7.861 | 7.861 | 7.861 | 7.861 | 0 | +0.00(+0.00%) |
Feb 06, 2009 | 7.861 | 7.861 | 7.861 | 7.861 | 0 | +0.01(+0.17%) |
Feb 05, 2009 | 7.848 | 7.848 | 7.848 | 7.848 | 0 | +0.01(+0.08%) |
Feb 04, 2009 | 7.842 | 7.842 | 7.842 | 7.842 | 0 | +0.00(+0.00%) |
Feb 03, 2009 | 7.842 | 7.842 | 7.842 | 7.842 | 0 | +0.01(+0.17%) |