Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2009 | 9.349 | 9.109 | 9.100 | 9.100 | 0 | -0.25(-2.67%) |
Oct 29, 2009 | 9.145 | 9.349 | 9.349 | 9.349 | 0 | +0.20(+2.24%) |
Oct 28, 2009 | 9.367 | 9.145 | 9.145 | 9.145 | 0 | -0.22(-2.38%) |
Oct 27, 2009 | 9.367 | 9.367 | 9.367 | 9.367 | 0 | -0.05(-0.57%) |
Oct 26, 2009 | 9.537 | 9.421 | 9.421 | 9.421 | 0 | -0.12(-1.21%) |
Oct 23, 2009 | 9.537 | 9.537 | 9.537 | 9.537 | 0 | -0.12(-1.20%) |
Oct 22, 2009 | 9.572 | 9.653 | 9.653 | 9.653 | 0 | +0.08(+0.84%) |
Oct 21, 2009 | 9.635 | 9.572 | 9.572 | 9.572 | 0 | -0.06(-0.65%) |
Oct 20, 2009 | 9.635 | 9.635 | 9.635 | 9.635 | 0 | -0.06(-0.64%) |
Oct 19, 2009 | 9.697 | 9.697 | 9.697 | 9.697 | 0 | +0.10(+1.02%) |
Oct 16, 2009 | 9.608 | 9.608 | 9.599 | 9.599 | 0 | -0.09(-0.92%) |
Oct 15, 2009 | 9.688 | 9.688 | 9.688 | 9.688 | 0 | +0.02(+0.18%) |
Oct 14, 2009 | 9.670 | 9.670 | 9.670 | 9.670 | 0 | +0.17(+1.78%) |
Oct 13, 2009 | 9.501 | 9.501 | 9.501 | 9.501 | 0 | -0.03(-0.28%) |
Oct 12, 2009 | 9.528 | 9.528 | 9.528 | 9.528 | 0 | +0.05(+0.56%) |
Oct 09, 2009 | 9.474 | 9.474 | 9.474 | 9.474 | 0 | +0.04(+0.38%) |
Oct 08, 2009 | 9.296 | 9.439 | 9.439 | 9.439 | 0 | +0.08(+0.86%) |
Oct 07, 2009 | 9.358 | 9.358 | 9.358 | 9.358 | 0 | +0.03(+0.29%) |
Oct 06, 2009 | 9.332 | 9.332 | 9.332 | 9.332 | 0 | +0.13(+1.45%) |
Oct 05, 2009 | 9.198 | 9.198 | 9.198 | 9.198 | 0 | +0.13(+1.47%) |
Oct 02, 2009 | 9.064 | 9.064 | 9.064 | 9.064 | 0 | -0.05(-0.59%) |
Oct 01, 2009 | 9.296 | 9.118 | 9.118 | 9.118 | 0 | -0.24(-2.57%) |
Sep 30, 2009 | 9.358 | 9.358 | 9.358 | 9.358 | 0 | -0.02(-0.19%) |
Sep 29, 2009 | 9.376 | 9.376 | 9.376 | 9.376 | 0 | -0.01(-0.09%) |
Sep 28, 2009 | 9.385 | 9.385 | 9.385 | 9.385 | 0 | +0.14(+1.54%) |
Sep 25, 2009 | 9.243 | 9.243 | 9.243 | 9.243 | 0 | -0.05(-0.58%) |
Sep 24, 2009 | 9.296 | 9.296 | 9.296 | 9.296 | 0 | -0.12(-1.23%) |
Sep 23, 2009 | 9.412 | 9.412 | 9.412 | 9.412 | 0 | -0.08(-0.85%) |
Sep 22, 2009 | 9.492 | 9.492 | 9.492 | 9.492 | 0 | +0.09(+0.95%) |
Sep 21, 2009 | 9.403 | 9.403 | 9.403 | 9.403 | 0 | -0.04(-0.38%) |
Sep 18, 2009 | 9.439 | 9.439 | 9.439 | 9.439 | 0 | +0.01(+0.09%) |
Sep 17, 2009 | 9.430 | 9.430 | 9.430 | 9.430 | 0 | -0.04(-0.38%) |
Sep 16, 2009 | 9.456 | 9.465 | 9.456 | 9.465 | 0 | +0.15(+1.63%) |
Sep 15, 2009 | 9.314 | 9.314 | 9.314 | 9.314 | 0 | +0.04(+0.48%) |
Sep 14, 2009 | 9.269 | 9.269 | 9.269 | 9.269 | 0 | +0.04(+0.48%) |
Sep 11, 2009 | 9.225 | 9.225 | 9.225 | 9.225 | 0 | +0.00(+0.00%) |
Sep 10, 2009 | 9.225 | 9.225 | 9.225 | 9.225 | 0 | +0.10(+1.07%) |
Sep 09, 2009 | 9.127 | 9.127 | 9.127 | 9.127 | 0 | +0.08(+0.89%) |
Sep 08, 2009 | 9.046 | 9.046 | 9.046 | 9.046 | 0 | +0.11(+1.20%) |
Sep 04, 2009 | 8.940 | 8.940 | 8.940 | 8.940 | 0 | +0.11(+1.21%) |
Sep 03, 2009 | 8.833 | 8.833 | 8.833 | 8.833 | 0 | +0.08(+0.92%) |
Sep 02, 2009 | 8.752 | 8.752 | 8.752 | 8.752 | 0 | -0.03(-0.30%) |
Sep 01, 2009 | 8.779 | 8.779 | 8.779 | 8.779 | 0 | -0.18(-1.99%) |
Aug 31, 2009 | 8.957 | 8.957 | 8.957 | 8.957 | 0 | -0.06(-0.69%) |
Aug 28, 2009 | 9.020 | 9.020 | 9.020 | 9.020 | 0 | +0.00(+0.00%) |
Aug 27, 2009 | 9.020 | 9.020 | 9.020 | 9.020 | 0 | +0.02(+0.20%) |
Aug 26, 2009 | 9.002 | 9.002 | 9.002 | 9.002 | 0 | -0.01(-0.10%) |
Aug 25, 2009 | 9.011 | 9.011 | 9.011 | 9.011 | 0 | +0.03(+0.30%) |
Aug 24, 2009 | 8.654 | 8.984 | 8.984 | 8.984 | 0 | -0.01(-0.10%) |
Aug 21, 2009 | 8.654 | 8.993 | 8.993 | 8.993 | 0 | +0.15(+1.71%) |
Aug 20, 2009 | 8.841 | 8.841 | 8.841 | 8.841 | 0 | +0.10(+1.12%) |
Aug 19, 2009 | 8.654 | 8.743 | 8.743 | 8.743 | 0 | +0.04(+0.51%) |
Aug 18, 2009 | 8.699 | 8.699 | 8.699 | 8.699 | 0 | +0.10(+1.14%) |
Aug 17, 2009 | 8.601 | 8.601 | 8.601 | 8.601 | 0 | -0.23(-2.62%) |
Aug 14, 2009 | 8.824 | 8.833 | 8.833 | 8.833 | 0 | -0.07(-0.80%) |
Aug 13, 2009 | 8.824 | 8.904 | 8.904 | 8.904 | 0 | +0.08(+0.91%) |
Aug 12, 2009 | 8.824 | 8.824 | 8.824 | 8.824 | 0 | +0.10(+1.12%) |
Aug 11, 2009 | 8.726 | 8.726 | 8.726 | 8.726 | 0 | -0.10(-1.11%) |
Aug 10, 2009 | 8.824 | 8.824 | 8.824 | 8.824 | 0 | -0.03(-0.30%) |
Aug 07, 2009 | 8.850 | 8.850 | 8.850 | 8.850 | 0 | +0.08(+0.91%) |
Aug 06, 2009 | 8.770 | 8.770 | 8.770 | 8.770 | 0 | -0.04(-0.51%) |
Aug 05, 2009 | 8.815 | 8.815 | 8.815 | 8.815 | 0 | -0.01(-0.10%) |
Aug 04, 2009 | 8.824 | 8.824 | 8.824 | 8.824 | 0 | +0.01(+0.10%) |