Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2009 | 10.49 | 10.22 | 10.21 | 10.21 | 0 | -0.28(-2.67%) |
Oct 29, 2009 | 10.26 | 10.49 | 10.49 | 10.49 | 0 | +0.23(+2.24%) |
Oct 28, 2009 | 10.51 | 10.26 | 10.26 | 10.26 | 0 | -0.25(-2.38%) |
Oct 27, 2009 | 10.51 | 10.51 | 10.51 | 10.51 | 0 | -0.06(-0.57%) |
Oct 26, 2009 | 10.70 | 10.57 | 10.57 | 10.57 | 0 | -0.13(-1.21%) |
Oct 23, 2009 | 10.70 | 10.70 | 10.70 | 10.70 | 0 | -0.13(-1.20%) |
Oct 22, 2009 | 10.74 | 10.83 | 10.83 | 10.83 | 0 | +0.09(+0.84%) |
Oct 21, 2009 | 10.81 | 10.74 | 10.74 | 10.74 | 0 | -0.07(-0.65%) |
Oct 20, 2009 | 10.81 | 10.81 | 10.81 | 10.81 | 0 | -0.07(-0.64%) |
Oct 19, 2009 | 10.88 | 10.88 | 10.88 | 10.88 | 0 | +0.11(+1.02%) |
Oct 16, 2009 | 10.78 | 10.78 | 10.77 | 10.77 | 0 | -0.10(-0.92%) |
Oct 15, 2009 | 10.87 | 10.87 | 10.87 | 10.87 | 0 | +0.02(+0.18%) |
Oct 14, 2009 | 10.85 | 10.85 | 10.85 | 10.85 | 0 | +0.19(+1.78%) |
Oct 13, 2009 | 10.66 | 10.66 | 10.66 | 10.66 | 0 | -0.03(-0.28%) |
Oct 12, 2009 | 10.69 | 10.69 | 10.69 | 10.69 | 0 | +0.06(+0.56%) |
Oct 09, 2009 | 10.63 | 10.63 | 10.63 | 10.63 | 0 | +0.04(+0.38%) |
Oct 08, 2009 | 10.43 | 10.59 | 10.59 | 10.59 | 0 | +0.09(+0.86%) |
Oct 07, 2009 | 10.50 | 10.50 | 10.50 | 10.50 | 0 | +0.03(+0.29%) |
Oct 06, 2009 | 10.47 | 10.47 | 10.47 | 10.47 | 0 | +0.15(+1.45%) |
Oct 05, 2009 | 10.32 | 10.32 | 10.32 | 10.32 | 0 | +0.15(+1.47%) |
Oct 02, 2009 | 10.17 | 10.17 | 10.17 | 10.17 | 0 | -0.06(-0.59%) |
Oct 01, 2009 | 10.43 | 10.23 | 10.23 | 10.23 | 0 | -0.27(-2.57%) |
Sep 30, 2009 | 10.50 | 10.50 | 10.50 | 10.50 | 0 | -0.02(-0.19%) |
Sep 29, 2009 | 10.52 | 10.52 | 10.52 | 10.52 | 0 | -0.01(-0.09%) |
Sep 28, 2009 | 10.53 | 10.53 | 10.53 | 10.53 | 0 | +0.16(+1.54%) |
Sep 25, 2009 | 10.37 | 10.37 | 10.37 | 10.37 | 0 | -0.06(-0.58%) |
Sep 24, 2009 | 10.43 | 10.43 | 10.43 | 10.43 | 0 | -0.13(-1.23%) |
Sep 23, 2009 | 10.56 | 10.56 | 10.56 | 10.56 | 0 | -0.09(-0.85%) |
Sep 22, 2009 | 10.65 | 10.65 | 10.65 | 10.65 | 0 | +0.10(+0.95%) |
Sep 21, 2009 | 10.55 | 10.55 | 10.55 | 10.55 | 0 | -0.04(-0.38%) |
Sep 18, 2009 | 10.59 | 10.59 | 10.59 | 10.59 | 0 | +0.01(+0.09%) |
Sep 17, 2009 | 10.58 | 10.58 | 10.58 | 10.58 | 0 | -0.04(-0.38%) |
Sep 16, 2009 | 10.61 | 10.62 | 10.61 | 10.62 | 0 | +0.17(+1.63%) |
Sep 15, 2009 | 10.45 | 10.45 | 10.45 | 10.45 | 0 | +0.05(+0.48%) |
Sep 14, 2009 | 10.40 | 10.40 | 10.40 | 10.40 | 0 | +0.05(+0.48%) |
Sep 11, 2009 | 10.35 | 10.35 | 10.35 | 10.35 | 0 | +0.00(+0.00%) |
Sep 10, 2009 | 10.35 | 10.35 | 10.35 | 10.35 | 0 | +0.11(+1.07%) |
Sep 09, 2009 | 10.24 | 10.24 | 10.24 | 10.24 | 0 | +0.09(+0.89%) |
Sep 08, 2009 | 10.15 | 10.15 | 10.15 | 10.15 | 0 | +0.12(+1.20%) |
Sep 04, 2009 | 10.03 | 10.03 | 10.03 | 10.03 | 0 | +0.12(+1.21%) |
Sep 03, 2009 | 9.910 | 9.910 | 9.910 | 9.910 | 0 | +0.09(+0.92%) |
Sep 02, 2009 | 9.820 | 9.820 | 9.820 | 9.820 | 0 | -0.03(-0.30%) |
Sep 01, 2009 | 9.850 | 9.850 | 9.850 | 9.850 | 0 | -0.20(-1.99%) |
Aug 31, 2009 | 10.05 | 10.05 | 10.05 | 10.05 | 0 | -0.07(-0.69%) |
Aug 28, 2009 | 10.12 | 10.12 | 10.12 | 10.12 | 0 | +0.00(+0.00%) |
Aug 27, 2009 | 10.12 | 10.12 | 10.12 | 10.12 | 0 | +0.02(+0.20%) |
Aug 26, 2009 | 10.10 | 10.10 | 10.10 | 10.10 | 0 | -0.01(-0.10%) |
Aug 25, 2009 | 10.11 | 10.11 | 10.11 | 10.11 | 0 | +0.03(+0.30%) |
Aug 24, 2009 | 9.710 | 10.08 | 10.08 | 10.08 | 0 | -0.01(-0.10%) |
Aug 21, 2009 | 9.710 | 10.09 | 10.09 | 10.09 | 0 | +0.17(+1.71%) |
Aug 20, 2009 | 9.920 | 9.920 | 9.920 | 9.920 | 0 | +0.11(+1.12%) |
Aug 19, 2009 | 9.710 | 9.810 | 9.810 | 9.810 | 0 | +0.05(+0.51%) |
Aug 18, 2009 | 9.760 | 9.760 | 9.760 | 9.760 | 0 | +0.11(+1.14%) |
Aug 17, 2009 | 9.650 | 9.650 | 9.650 | 9.650 | 0 | -0.26(-2.62%) |
Aug 14, 2009 | 9.900 | 9.910 | 9.910 | 9.910 | 0 | -0.08(-0.80%) |
Aug 13, 2009 | 9.900 | 9.990 | 9.990 | 9.990 | 0 | +0.09(+0.91%) |
Aug 12, 2009 | 9.900 | 9.900 | 9.900 | 9.900 | 0 | +0.11(+1.12%) |
Aug 11, 2009 | 9.790 | 9.790 | 9.790 | 9.790 | 0 | -0.11(-1.11%) |
Aug 10, 2009 | 9.900 | 9.900 | 9.900 | 9.900 | 0 | -0.03(-0.30%) |
Aug 07, 2009 | 9.930 | 9.930 | 9.930 | 9.930 | 0 | +0.09(+0.91%) |
Aug 06, 2009 | 9.840 | 9.840 | 9.840 | 9.840 | 0 | -0.05(-0.51%) |
Aug 05, 2009 | 9.890 | 9.890 | 9.890 | 9.890 | 0 | -0.01(-0.10%) |
Aug 04, 2009 | 9.900 | 9.900 | 9.900 | 9.900 | 0 | +0.01(+0.10%) |