Fidelity Advisor Freedom 2040 Cl C (MF: FCFFX )

16.16 -0.05 (-0.31%)
Daily Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2009 9.349 9.109 9.100 9.100 0 -0.25(-2.67%)
Oct 29, 2009 9.145 9.349 9.349 9.349 0 +0.20(+2.24%)
Oct 28, 2009 9.367 9.145 9.145 9.145 0 -0.22(-2.38%)
Oct 27, 2009 9.367 9.367 9.367 9.367 0 -0.05(-0.57%)
Oct 26, 2009 9.537 9.421 9.421 9.421 0 -0.12(-1.21%)
Oct 23, 2009 9.537 9.537 9.537 9.537 0 -0.12(-1.20%)
Oct 22, 2009 9.572 9.653 9.653 9.653 0 +0.08(+0.84%)
Oct 21, 2009 9.635 9.572 9.572 9.572 0 -0.06(-0.65%)
Oct 20, 2009 9.635 9.635 9.635 9.635 0 -0.06(-0.64%)
Oct 19, 2009 9.697 9.697 9.697 9.697 0 +0.10(+1.02%)
Oct 16, 2009 9.608 9.608 9.599 9.599 0 -0.09(-0.92%)
Oct 15, 2009 9.688 9.688 9.688 9.688 0 +0.02(+0.18%)
Oct 14, 2009 9.670 9.670 9.670 9.670 0 +0.17(+1.78%)
Oct 13, 2009 9.501 9.501 9.501 9.501 0 -0.03(-0.28%)
Oct 12, 2009 9.528 9.528 9.528 9.528 0 +0.05(+0.56%)
Oct 09, 2009 9.474 9.474 9.474 9.474 0 +0.04(+0.38%)
Oct 08, 2009 9.296 9.439 9.439 9.439 0 +0.08(+0.86%)
Oct 07, 2009 9.358 9.358 9.358 9.358 0 +0.03(+0.29%)
Oct 06, 2009 9.332 9.332 9.332 9.332 0 +0.13(+1.45%)
Oct 05, 2009 9.198 9.198 9.198 9.198 0 +0.13(+1.47%)
Oct 02, 2009 9.064 9.064 9.064 9.064 0 -0.05(-0.59%)
Oct 01, 2009 9.296 9.118 9.118 9.118 0 -0.24(-2.57%)
Sep 30, 2009 9.358 9.358 9.358 9.358 0 -0.02(-0.19%)
Sep 29, 2009 9.376 9.376 9.376 9.376 0 -0.01(-0.09%)
Sep 28, 2009 9.385 9.385 9.385 9.385 0 +0.14(+1.54%)
Sep 25, 2009 9.243 9.243 9.243 9.243 0 -0.05(-0.58%)
Sep 24, 2009 9.296 9.296 9.296 9.296 0 -0.12(-1.23%)
Sep 23, 2009 9.412 9.412 9.412 9.412 0 -0.08(-0.85%)
Sep 22, 2009 9.492 9.492 9.492 9.492 0 +0.09(+0.95%)
Sep 21, 2009 9.403 9.403 9.403 9.403 0 -0.04(-0.38%)
Sep 18, 2009 9.439 9.439 9.439 9.439 0 +0.01(+0.09%)
Sep 17, 2009 9.430 9.430 9.430 9.430 0 -0.04(-0.38%)
Sep 16, 2009 9.456 9.465 9.456 9.465 0 +0.15(+1.63%)
Sep 15, 2009 9.314 9.314 9.314 9.314 0 +0.04(+0.48%)
Sep 14, 2009 9.269 9.269 9.269 9.269 0 +0.04(+0.48%)
Sep 11, 2009 9.225 9.225 9.225 9.225 0 +0.00(+0.00%)
Sep 10, 2009 9.225 9.225 9.225 9.225 0 +0.10(+1.07%)
Sep 09, 2009 9.127 9.127 9.127 9.127 0 +0.08(+0.89%)
Sep 08, 2009 9.046 9.046 9.046 9.046 0 +0.11(+1.20%)
Sep 04, 2009 8.940 8.940 8.940 8.940 0 +0.11(+1.21%)
Sep 03, 2009 8.833 8.833 8.833 8.833 0 +0.08(+0.92%)
Sep 02, 2009 8.752 8.752 8.752 8.752 0 -0.03(-0.30%)
Sep 01, 2009 8.779 8.779 8.779 8.779 0 -0.18(-1.99%)
Aug 31, 2009 8.957 8.957 8.957 8.957 0 -0.06(-0.69%)
Aug 28, 2009 9.020 9.020 9.020 9.020 0 +0.00(+0.00%)
Aug 27, 2009 9.020 9.020 9.020 9.020 0 +0.02(+0.20%)
Aug 26, 2009 9.002 9.002 9.002 9.002 0 -0.01(-0.10%)
Aug 25, 2009 9.011 9.011 9.011 9.011 0 +0.03(+0.30%)
Aug 24, 2009 8.654 8.984 8.984 8.984 0 -0.01(-0.10%)
Aug 21, 2009 8.654 8.993 8.993 8.993 0 +0.15(+1.71%)
Aug 20, 2009 8.841 8.841 8.841 8.841 0 +0.10(+1.12%)
Aug 19, 2009 8.654 8.743 8.743 8.743 0 +0.04(+0.51%)
Aug 18, 2009 8.699 8.699 8.699 8.699 0 +0.10(+1.14%)
Aug 17, 2009 8.601 8.601 8.601 8.601 0 -0.23(-2.62%)
Aug 14, 2009 8.824 8.833 8.833 8.833 0 -0.07(-0.80%)
Aug 13, 2009 8.824 8.904 8.904 8.904 0 +0.08(+0.91%)
Aug 12, 2009 8.824 8.824 8.824 8.824 0 +0.10(+1.12%)
Aug 11, 2009 8.726 8.726 8.726 8.726 0 -0.10(-1.11%)
Aug 10, 2009 8.824 8.824 8.824 8.824 0 -0.03(-0.30%)
Aug 07, 2009 8.850 8.850 8.850 8.850 0 +0.08(+0.91%)
Aug 06, 2009 8.770 8.770 8.770 8.770 0 -0.04(-0.51%)
Aug 05, 2009 8.815 8.815 8.815 8.815 0 -0.01(-0.10%)
Aug 04, 2009 8.824 8.824 8.824 8.824 0 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.