Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2009 | 22.36 | 22.36 | 22.36 | 0 | +0.59(+2.71%) | |
Apr 28, 2009 | 21.77 | 21.77 | 21.77 | 21.77 | 0 | -0.15(-0.68%) |
Apr 27, 2009 | 21.92 | 21.92 | 21.92 | 21.92 | 0 | -0.38(-1.70%) |
Apr 24, 2009 | 21.93 | 22.30 | 22.30 | 22.30 | 0 | +0.37(+1.69%) |
Apr 23, 2009 | 21.93 | 21.93 | 21.93 | 21.93 | 0 | +0.50(+2.33%) |
Apr 22, 2009 | 21.43 | 21.43 | 21.43 | 21.43 | 0 | -0.12(-0.56%) |
Apr 21, 2009 | 21.55 | 21.55 | 21.55 | 21.55 | 0 | +0.39(+1.84%) |
Apr 20, 2009 | 21.16 | 21.16 | 21.16 | 21.16 | 0 | -0.98(-4.43%) |
Apr 17, 2009 | 22.14 | 22.14 | 22.14 | 22.14 | 0 | +0.06(+0.27%) |
Apr 16, 2009 | 22.08 | 22.08 | 22.08 | 22.08 | 0 | +0.22(+1.01%) |
Apr 15, 2009 | 21.86 | 21.86 | 21.86 | 21.86 | 0 | +0.14(+0.64%) |
Apr 14, 2009 | 21.72 | 21.72 | 21.72 | 21.72 | 0 | -0.16(-0.73%) |
Apr 13, 2009 | 21.88 | 21.88 | 21.88 | 21.88 | 0 | +0.16(+0.74%) |
Apr 09, 2009 | 21.72 | 21.72 | 21.72 | 21.72 | 0 | +0.69(+3.28%) |
Apr 08, 2009 | 20.93 | 21.03 | 21.03 | 21.03 | 0 | +0.10(+0.48%) |
Apr 07, 2009 | 21.81 | 20.93 | 20.93 | 20.93 | 0 | -0.52(-2.42%) |
Apr 06, 2009 | 21.45 | 21.45 | 21.45 | 21.45 | 0 | -0.34(-1.56%) |
Apr 03, 2009 | 21.79 | 21.79 | 21.79 | 21.79 | 0 | -0.03(-0.14%) |
Apr 02, 2009 | 21.81 | 21.82 | 21.81 | 21.82 | 0 | +0.95(+4.55%) |
Apr 01, 2009 | 20.87 | 20.87 | 20.87 | 20.87 | 0 | +0.47(+2.30%) |
Mar 31, 2009 | 20.39 | 20.40 | 20.39 | 20.40 | 0 | +0.48(+2.41%) |
Mar 30, 2009 | 19.92 | 19.92 | 19.92 | 19.92 | 0 | -1.35(-6.35%) |
Mar 26, 2009 | 21.27 | 21.27 | 21.27 | 21.27 | 0 | +0.26(+1.24%) |
Mar 25, 2009 | 21.01 | 21.01 | 21.01 | 21.01 | 0 | +0.22(+1.06%) |
Mar 24, 2009 | 21.28 | 20.79 | 20.79 | 20.79 | 0 | -0.49(-2.30%) |
Mar 23, 2009 | 21.28 | 21.28 | 21.28 | 21.28 | 0 | +1.29(+6.45%) |
Mar 22, 2009 | 19.99 | 19.99 | 19.99 | 19.99 | 0 | +0.00(+0.00%) |
Mar 20, 2009 | 19.99 | 19.99 | 19.99 | 19.99 | 0 | -0.35(-1.72%) |
Mar 19, 2009 | 20.33 | 20.34 | 20.33 | 20.34 | 0 | +0.13(+0.64%) |
Mar 18, 2009 | 20.21 | 20.21 | 20.21 | 20.21 | 0 | +0.33(+1.66%) |
Mar 17, 2009 | 19.88 | 19.88 | 19.88 | 19.88 | 0 | +0.48(+2.47%) |
Mar 16, 2009 | 19.40 | 19.40 | 19.40 | 19.40 | 0 | +0.17(+0.88%) |
Mar 13, 2009 | 19.04 | 19.23 | 19.23 | 19.23 | 0 | +0.19(+1.00%) |
Mar 12, 2009 | 19.04 | 19.04 | 19.04 | 19.04 | 0 | +0.32(+1.71%) |
Mar 11, 2009 | 18.72 | 18.72 | 18.72 | 18.72 | 0 | +0.16(+0.86%) |
Mar 10, 2009 | 18.56 | 18.56 | 18.56 | 18.56 | 0 | +0.89(+5.04%) |
Mar 09, 2009 | 17.67 | 17.67 | 17.67 | 17.67 | 0 | -0.45(-2.48%) |
Mar 08, 2009 | 18.12 | 18.12 | 18.12 | 18.12 | 0 | +0.00(+0.00%) |
Mar 06, 2009 | 18.12 | 18.12 | 18.12 | 18.12 | 0 | +0.04(+0.22%) |
Mar 05, 2009 | 18.08 | 18.08 | 18.08 | 18.08 | 0 | -0.66(-3.52%) |
Mar 04, 2009 | 18.74 | 18.74 | 18.74 | 18.74 | 0 | +0.52(+2.85%) |
Mar 02, 2009 | 18.24 | 18.24 | 18.22 | 18.22 | 0 | -1.00(-5.20%) |
Feb 27, 2009 | 20.90 | 19.22 | 19.22 | 19.22 | 0 | -0.12(-0.62%) |
Feb 26, 2009 | 19.34 | 19.34 | 19.34 | 19.34 | 0 | +0.01(+0.05%) |
Feb 25, 2009 | 19.33 | 19.73 | 19.33 | 19.33 | 0 | -0.40(-2.03%) |
Feb 24, 2009 | 19.73 | 19.73 | 19.73 | 19.73 | 0 | +0.58(+3.03%) |
Feb 23, 2009 | 19.15 | 19.15 | 19.15 | 19.15 | 0 | -0.54(-2.74%) |
Feb 20, 2009 | 19.69 | 19.69 | 19.69 | 19.69 | 0 | -0.22(-1.10%) |
Feb 19, 2009 | 19.92 | 19.92 | 19.91 | 19.91 | 0 | +0.00(+0.00%) |
Feb 18, 2009 | 19.91 | 19.91 | 19.91 | 19.91 | 0 | -0.03(-0.15%) |
Feb 17, 2009 | 19.94 | 19.94 | 19.94 | 19.94 | 0 | -0.96(-4.59%) |
Feb 13, 2009 | 20.90 | 20.90 | 20.90 | 20.90 | 0 | -0.12(-0.57%) |
Feb 12, 2009 | 21.02 | 21.02 | 21.02 | 21.02 | 0 | -0.09(-0.43%) |
Feb 11, 2009 | 21.11 | 21.11 | 21.11 | 21.11 | 0 | +0.21(+1.00%) |
Feb 10, 2009 | 20.90 | 20.90 | 20.90 | 20.90 | 0 | -0.90(-4.13%) |
Feb 09, 2009 | 21.80 | 21.80 | 21.80 | 21.80 | 0 | +0.00(+0.00%) |
Feb 06, 2009 | 21.80 | 21.80 | 21.80 | 21.80 | 0 | +0.42(+1.96%) |
Feb 05, 2009 | 21.38 | 21.38 | 21.10 | 21.38 | 0 | +0.28(+1.33%) |
Feb 04, 2009 | 21.10 | 21.10 | 21.10 | 21.10 | 0 | -0.06(-0.28%) |
Feb 03, 2009 | 21.16 | 21.16 | 21.16 | 21.16 | 0 | +0.49(+2.37%) |