Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 30, 2009 | 8.969 | 8.969 | 8.969 | 8.969 | 0 | -0.09(-0.94%) |
Jan 29, 2009 | 9.055 | 9.055 | 9.055 | 9.055 | 0 | -0.23(-2.46%) |
Jan 28, 2009 | 9.283 | 9.283 | 9.283 | 9.283 | 0 | +0.06(+0.65%) |
Jan 27, 2009 | 9.223 | 9.223 | 9.223 | 9.223 | 0 | +0.19(+2.09%) |
Jan 26, 2009 | 9.034 | 9.034 | 9.034 | 9.034 | 0 | -0.01(-0.13%) |
Jan 23, 2009 | 9.045 | 9.045 | 9.045 | 9.045 | 0 | +0.01(+0.06%) |
Jan 22, 2009 | 9.040 | 9.040 | 9.040 | 9.040 | 0 | -0.14(-1.58%) |
Jan 21, 2009 | 9.184 | 9.184 | 9.184 | 9.184 | 0 | -0.04(-0.44%) |
Jan 20, 2009 | 9.225 | 9.225 | 9.225 | 9.225 | 0 | -0.23(-2.40%) |
Jan 16, 2009 | 9.451 | 9.451 | 9.451 | 9.451 | 0 | -0.08(-0.82%) |
Jan 15, 2009 | 9.530 | 9.530 | 9.530 | 9.530 | 0 | +0.02(+0.17%) |
Jan 14, 2009 | 9.529 | 9.514 | 9.514 | 9.514 | 0 | -0.02(-0.16%) |
Jan 13, 2009 | 9.529 | 9.529 | 9.529 | 9.529 | 0 | -0.01(-0.15%) |
Jan 12, 2009 | 9.543 | 9.543 | 9.543 | 9.543 | 0 | -0.01(-0.09%) |
Jan 09, 2009 | 9.551 | 9.551 | 9.551 | 9.551 | 0 | -0.04(-0.45%) |
Jan 08, 2009 | 9.594 | 9.594 | 9.594 | 9.594 | 0 | +0.05(+0.53%) |
Jan 07, 2009 | 9.543 | 9.543 | 9.543 | 9.543 | 0 | -0.07(-0.76%) |
Jan 06, 2009 | 9.617 | 9.617 | 9.617 | 9.617 | 0 | -0.02(-0.17%) |
Jan 05, 2009 | 9.633 | 9.633 | 9.633 | 9.633 | 0 | -0.12(-1.20%) |
Jan 02, 2009 | 9.751 | 9.751 | 9.751 | 9.751 | 0 | -0.03(-0.34%) |
Dec 31, 2008 | 9.784 | 9.784 | 9.784 | 9.784 | 0 | -0.11(-1.09%) |
Dec 30, 2008 | 9.892 | 9.892 | 9.892 | 9.892 | 0 | +0.08(+0.83%) |
Dec 29, 2008 | 9.811 | 9.811 | 9.811 | 9.811 | 0 | -0.02(-0.17%) |
Dec 26, 2008 | 9.828 | 9.828 | 9.828 | 9.828 | 0 | +0.01(+0.14%) |
Dec 24, 2008 | 9.160 | 9.813 | 9.813 | 9.813 | 0 | +0.04(+0.40%) |
Dec 23, 2008 | 9.775 | 9.775 | 9.775 | 9.775 | 0 | -0.03(-0.29%) |
Dec 22, 2008 | 9.803 | 9.803 | 9.803 | 9.803 | 0 | -0.09(-0.92%) |
Dec 19, 2008 | 9.893 | 9.893 | 9.893 | 9.893 | 0 | +0.01(+0.12%) |
Dec 18, 2008 | 9.882 | 9.882 | 9.882 | 9.882 | 0 | +0.12(+1.23%) |
Dec 17, 2008 | 9.762 | 9.762 | 9.762 | 9.762 | 0 | +0.17(+1.79%) |
Dec 16, 2008 | 9.591 | 9.591 | 9.591 | 9.591 | 0 | +0.30(+3.22%) |
Dec 15, 2008 | 9.291 | 9.291 | 9.291 | 9.291 | 0 | -0.01(-0.05%) |
Dec 12, 2008 | 9.296 | 9.296 | 9.296 | 9.296 | 0 | +0.09(+0.95%) |
Dec 11, 2008 | 9.209 | 9.209 | 9.209 | 9.209 | 0 | -0.10(-1.04%) |
Dec 10, 2008 | 9.305 | 9.305 | 9.305 | 9.305 | 0 | +0.00(+0.05%) |
Dec 09, 2008 | 9.300 | 9.300 | 9.300 | 9.300 | 0 | -0.01(-0.08%) |
Dec 08, 2008 | 9.307 | 9.307 | 9.307 | 9.307 | 0 | +0.08(+0.89%) |
Dec 05, 2008 | 9.225 | 9.225 | 9.225 | 9.225 | 0 | +0.03(+0.38%) |
Dec 04, 2008 | 9.160 | 9.191 | 9.191 | 9.191 | 0 | +0.03(+0.33%) |
Dec 03, 2008 | 9.062 | 9.160 | 9.160 | 9.160 | 0 | +0.10(+1.08%) |
Dec 02, 2008 | 9.062 | 9.062 | 9.062 | 9.062 | 0 | +0.13(+1.43%) |
Dec 01, 2008 | 8.935 | 8.935 | 8.935 | 8.935 | 0 | -0.15(-1.60%) |
Nov 28, 2008 | 9.080 | 9.080 | 9.080 | 9.080 | 0 | +0.08(+0.87%) |
Nov 26, 2008 | 9.002 | 9.002 | 9.002 | 9.002 | 0 | +0.16(+1.79%) |
Nov 25, 2008 | 8.844 | 8.844 | 8.844 | 8.844 | 0 | +0.12(+1.42%) |
Nov 24, 2008 | 8.720 | 8.720 | 8.720 | 8.720 | 0 | +0.05(+0.61%) |
Nov 21, 2008 | 8.666 | 8.666 | 8.666 | 8.666 | 0 | +0.12(+1.40%) |
Nov 20, 2008 | 8.547 | 8.547 | 8.547 | 8.547 | 0 | +0.02(+0.18%) |
Nov 19, 2008 | 8.531 | 8.531 | 8.531 | 8.531 | 0 | -0.10(-1.17%) |
Nov 18, 2008 | 8.632 | 8.632 | 8.632 | 8.632 | 0 | +0.09(+1.07%) |
Nov 17, 2008 | 8.540 | 8.540 | 8.540 | 8.540 | 0 | -0.03(-0.34%) |
Nov 14, 2008 | 8.570 | 8.570 | 8.570 | 8.570 | 0 | -0.05(-0.64%) |
Nov 13, 2008 | 8.625 | 8.625 | 8.625 | 8.625 | 0 | +0.12(+1.46%) |
Nov 12, 2008 | 8.501 | 8.501 | 8.501 | 8.501 | 0 | -0.11(-1.32%) |
Nov 11, 2008 | 8.614 | 8.614 | 8.614 | 8.614 | 0 | -0.06(-0.64%) |
Nov 10, 2008 | 8.670 | 8.670 | 8.670 | 8.670 | 0 | -0.04(-0.42%) |
Nov 07, 2008 | 8.706 | 8.706 | 8.706 | 8.706 | 0 | +0.04(+0.46%) |
Nov 06, 2008 | 8.666 | 8.822 | 8.666 | 8.666 | 0 | -0.28(-3.11%) |
Nov 04, 2008 | 8.944 | 8.944 | 8.944 | 0 | +0.19(+2.19%) |