Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2009 | 22.61 | 22.90 | 22.90 | 22.90 | 0 | +0.02(+0.09%) |
Sep 29, 2009 | 22.88 | 22.88 | 22.88 | 22.88 | 0 | +0.08(+0.35%) |
Sep 28, 2009 | 22.80 | 22.80 | 22.80 | 22.80 | 0 | +0.36(+1.60%) |
Sep 25, 2009 | 22.44 | 22.44 | 22.44 | 22.44 | 0 | -0.17(-0.75%) |
Sep 24, 2009 | 22.61 | 22.61 | 22.61 | 22.61 | 0 | -0.29(-1.27%) |
Sep 23, 2009 | 22.90 | 22.90 | 22.90 | 22.90 | 0 | -0.26(-1.12%) |
Sep 22, 2009 | 23.16 | 23.16 | 23.16 | 23.16 | 0 | +0.22(+0.96%) |
Sep 21, 2009 | 22.94 | 22.94 | 22.94 | 22.94 | 0 | -0.11(-0.48%) |
Sep 18, 2009 | 23.05 | 23.05 | 23.05 | 23.05 | 0 | -0.08(-0.35%) |
Sep 17, 2009 | 23.13 | 23.13 | 23.13 | 23.13 | 0 | -0.11(-0.47%) |
Sep 16, 2009 | 23.24 | 23.24 | 23.24 | 23.24 | 0 | +0.38(+1.66%) |
Sep 15, 2009 | 22.86 | 22.86 | 22.86 | 22.86 | 0 | +0.15(+0.66%) |
Sep 14, 2009 | 22.71 | 22.71 | 22.71 | 22.71 | 0 | +0.10(+0.44%) |
Sep 11, 2009 | 22.61 | 22.61 | 22.61 | 22.61 | 0 | -0.02(-0.09%) |
Sep 10, 2009 | 22.63 | 22.63 | 22.63 | 22.63 | 0 | +0.32(+1.43%) |
Sep 09, 2009 | 22.31 | 22.31 | 22.31 | 22.31 | 0 | +0.10(+0.45%) |
Sep 08, 2009 | 22.21 | 22.21 | 22.21 | 22.21 | 0 | +0.24(+1.09%) |
Sep 04, 2009 | 21.97 | 21.97 | 21.97 | 21.97 | 0 | +0.35(+1.62%) |
Sep 03, 2009 | 21.62 | 21.62 | 21.62 | 21.62 | 0 | +0.24(+1.12%) |
Sep 02, 2009 | 21.38 | 21.38 | 21.38 | 21.38 | 0 | +0.00(+0.00%) |
Sep 01, 2009 | 21.38 | 21.38 | 21.38 | 21.38 | 0 | -0.44(-2.02%) |
Aug 31, 2009 | 21.82 | 21.82 | 21.82 | 21.82 | 0 | -0.24(-1.09%) |
Aug 28, 2009 | 22.06 | 22.06 | 22.06 | 22.06 | 0 | +0.01(+0.05%) |
Aug 27, 2009 | 22.05 | 22.05 | 22.05 | 22.05 | 0 | +0.11(+0.50%) |
Aug 26, 2009 | 21.94 | 21.94 | 21.94 | 21.94 | 0 | -0.02(-0.09%) |
Aug 25, 2009 | 21.96 | 21.96 | 21.96 | 21.96 | 0 | +0.02(+0.09%) |
Aug 24, 2009 | 21.28 | 21.94 | 21.94 | 21.94 | 0 | -0.06(-0.27%) |
Aug 21, 2009 | 21.28 | 22.00 | 22.00 | 22.00 | 0 | +0.41(+1.90%) |
Aug 20, 2009 | 21.59 | 21.59 | 21.59 | 21.59 | 0 | +0.20(+0.94%) |
Aug 19, 2009 | 21.28 | 21.39 | 21.39 | 21.39 | 0 | +0.19(+0.90%) |
Aug 18, 2009 | 21.20 | 21.20 | 21.20 | 21.20 | 0 | +0.29(+1.39%) |
Aug 17, 2009 | 20.91 | 20.91 | 20.91 | 20.91 | 0 | -0.61(-2.83%) |
Aug 14, 2009 | 21.28 | 21.52 | 21.52 | 21.52 | 0 | -0.25(-1.15%) |
Aug 13, 2009 | 21.28 | 21.77 | 21.77 | 21.77 | 0 | +0.19(+0.88%) |
Aug 12, 2009 | 21.58 | 21.58 | 21.58 | 21.58 | 0 | +0.25(+1.17%) |
Aug 11, 2009 | 21.33 | 21.33 | 21.33 | 21.33 | 0 | -0.35(-1.61%) |
Aug 10, 2009 | 21.68 | 21.68 | 21.68 | 21.68 | 0 | -0.12(-0.55%) |
Aug 07, 2009 | 21.80 | 21.80 | 21.80 | 21.80 | 0 | +0.30(+1.40%) |
Aug 06, 2009 | 21.50 | 21.50 | 21.50 | 21.50 | 0 | -0.13(-0.60%) |
Aug 05, 2009 | 21.63 | 21.63 | 21.63 | 21.63 | 0 | -0.09(-0.41%) |
Aug 04, 2009 | 21.72 | 21.72 | 21.72 | 21.72 | 0 | -0.05(-0.23%) |
Aug 03, 2009 | 21.77 | 21.77 | 21.77 | 21.77 | 0 | +0.49(+2.30%) |
Jul 31, 2009 | 21.28 | 21.28 | 21.28 | 21.28 | 0 | +0.12(+0.57%) |
Jul 30, 2009 | 21.16 | 21.16 | 21.16 | 21.16 | 0 | +0.25(+1.20%) |
Jul 29, 2009 | 20.91 | 20.91 | 20.91 | 20.91 | 0 | -0.13(-0.62%) |
Jul 28, 2009 | 21.00 | 21.04 | 21.04 | 21.04 | 0 | -0.06(-0.28%) |
Jul 27, 2009 | 21.00 | 21.10 | 21.10 | 21.10 | 0 | +0.10(+0.48%) |
Jul 24, 2009 | 21.00 | 21.00 | 21.00 | 21.00 | 0 | -0.02(-0.10%) |
Jul 23, 2009 | 21.02 | 21.02 | 21.02 | 21.02 | 0 | +0.51(+2.49%) |
Jul 22, 2009 | 20.51 | 20.51 | 20.51 | 20.51 | 0 | -0.01(-0.05%) |
Jul 21, 2009 | 20.52 | 20.52 | 20.52 | 20.52 | 0 | +0.09(+0.44%) |
Jul 20, 2009 | 20.43 | 20.43 | 20.43 | 20.43 | 0 | +0.28(+1.39%) |
Jul 17, 2009 | 20.15 | 20.15 | 20.15 | 20.15 | 0 | +0.06(+0.30%) |
Jul 16, 2009 | 20.09 | 20.09 | 20.09 | 20.09 | 0 | +0.21(+1.06%) |
Jul 15, 2009 | 19.88 | 19.88 | 19.88 | 19.88 | 0 | +0.59(+3.06%) |
Jul 14, 2009 | 19.29 | 19.29 | 19.29 | 19.29 | 0 | +0.11(+0.57%) |
Jul 13, 2009 | 19.18 | 19.18 | 19.18 | 19.18 | 0 | +0.47(+2.51%) |
Jul 10, 2009 | 18.71 | 18.71 | 18.71 | 18.71 | 0 | -0.05(-0.27%) |
Jul 09, 2009 | 18.76 | 18.76 | 18.76 | 18.76 | 0 | +0.14(+0.75%) |
Jul 08, 2009 | 18.62 | 18.62 | 18.62 | 18.62 | 0 | -0.06(-0.32%) |
Jul 07, 2009 | 18.68 | 18.68 | 18.68 | 18.68 | 0 | -0.38(-1.99%) |
Jul 06, 2009 | 19.06 | 19.06 | 19.06 | 19.06 | 0 | -0.06(-0.31%) |
Jul 02, 2009 | 19.76 | 19.12 | 19.12 | 19.12 | 0 | -0.60(-3.04%) |