Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2009 | 8.490 | 8.490 | 8.490 | 8.490 | 0 | -0.02(-0.24%) |
Jun 29, 2009 | 8.520 | 8.520 | 8.510 | 8.510 | 0 | +0.04(+0.47%) |
Jun 26, 2009 | 8.470 | 8.470 | 8.470 | 8.470 | 0 | +0.01(+0.12%) |
Jun 25, 2009 | 8.400 | 8.460 | 8.460 | 8.460 | 0 | +0.13(+1.56%) |
Jun 24, 2009 | 8.330 | 8.330 | 8.330 | 8.330 | 0 | +0.04(+0.48%) |
Jun 23, 2009 | 8.290 | 8.290 | 8.290 | 8.290 | 0 | +0.04(+0.48%) |
Jun 22, 2009 | 8.250 | 8.250 | 8.250 | 8.250 | 0 | -0.16(-1.90%) |
Jun 19, 2009 | 8.410 | 8.410 | 8.400 | 8.410 | 0 | +0.04(+0.48%) |
Jun 18, 2009 | 8.370 | 8.370 | 8.370 | 8.370 | 0 | -0.03(-0.36%) |
Jun 17, 2009 | 8.400 | 8.400 | 8.400 | 8.400 | 0 | +0.00(+0.00%) |
Jun 16, 2009 | 8.400 | 8.400 | 8.400 | 8.400 | 0 | -0.07(-0.83%) |
Jun 15, 2009 | 8.470 | 8.470 | 8.470 | 8.470 | 0 | -0.12(-1.40%) |
Jun 12, 2009 | 8.590 | 8.590 | 8.590 | 8.590 | 0 | +0.00(+0.00%) |
Jun 11, 2009 | 8.590 | 8.590 | 8.590 | 8.590 | 0 | +0.06(+0.70%) |
Jun 10, 2009 | 8.530 | 8.530 | 8.530 | 8.530 | 0 | -0.01(-0.12%) |
Jun 09, 2009 | 8.540 | 8.540 | 8.540 | 8.540 | 0 | +0.04(+0.47%) |
Jun 08, 2009 | 8.500 | 8.500 | 8.500 | 8.500 | 0 | -0.01(-0.12%) |
Jun 05, 2009 | 8.310 | 8.510 | 8.510 | 8.510 | 0 | -0.04(-0.47%) |
Jun 04, 2009 | 8.550 | 8.550 | 8.550 | 0 | +0.04(+0.47%) | |
Jun 03, 2009 | 8.310 | 8.510 | 8.510 | 8.510 | 0 | -0.08(-0.93%) |
Jun 02, 2009 | 8.560 | 8.590 | 8.590 | 8.590 | 0 | +0.03(+0.35%) |
Jun 01, 2009 | 8.570 | 8.570 | 8.560 | 8.560 | 0 | +0.11(+1.30%) |
May 29, 2009 | 8.450 | 8.450 | 8.450 | 8.450 | 0 | +0.12(+1.44%) |
May 28, 2009 | 8.330 | 8.330 | 8.330 | 8.330 | 0 | +0.09(+1.09%) |
May 27, 2009 | 8.240 | 8.240 | 8.240 | 8.240 | 0 | -0.12(-1.44%) |
May 26, 2009 | 8.360 | 8.360 | 8.360 | 8.360 | 0 | +0.11(+1.33%) |
May 22, 2009 | 8.310 | 8.250 | 8.250 | 8.250 | 0 | -0.01(-0.12%) |
May 21, 2009 | 8.260 | 8.260 | 8.260 | 8.260 | 0 | -0.05(-0.60%) |
May 20, 2009 | 8.310 | 8.310 | 8.310 | 8.310 | 0 | +0.01(+0.12%) |
May 19, 2009 | 8.300 | 8.300 | 8.300 | 8.300 | 0 | +0.18(+2.22%) |
May 15, 2009 | 8.120 | 8.120 | 8.120 | 0 | -0.05(-0.61%) | |
May 14, 2009 | 8.170 | 8.170 | 8.170 | 8.170 | 0 | +0.06(+0.74%) |
May 13, 2009 | 8.250 | 8.110 | 8.110 | 8.110 | 0 | -0.14(-1.70%) |
May 12, 2009 | 8.240 | 8.250 | 8.240 | 8.250 | 0 | +0.00(+0.00%) |
May 11, 2009 | 8.250 | 8.250 | 8.250 | 8.250 | 0 | -0.09(-1.08%) |
May 08, 2009 | 8.340 | 8.340 | 8.340 | 8.340 | 0 | +0.15(+1.83%) |
May 07, 2009 | 8.190 | 8.190 | 8.190 | 8.190 | 0 | -0.07(-0.85%) |
May 06, 2009 | 8.260 | 8.260 | 8.260 | 8.260 | 0 | +0.09(+1.10%) |
May 05, 2009 | 8.170 | 8.170 | 8.170 | 8.170 | 0 | +0.01(+0.12%) |
May 04, 2009 | 8.160 | 8.160 | 8.160 | 8.160 | 0 | +0.19(+2.38%) |
May 01, 2009 | 7.970 | 7.970 | 7.970 | 7.970 | 0 | +0.05(+0.63%) |
Apr 29, 2009 | 7.920 | 7.920 | 7.920 | 0 | +0.13(+1.67%) | |
Apr 28, 2009 | 7.790 | 7.790 | 7.790 | 7.790 | 0 | -0.01(-0.13%) |
Apr 27, 2009 | 7.800 | 7.800 | 7.800 | 7.800 | 0 | -0.04(-0.51%) |
Apr 24, 2009 | 7.760 | 7.850 | 7.840 | 7.840 | 0 | +0.08(+1.03%) |
Apr 23, 2009 | 7.760 | 7.760 | 7.760 | 7.760 | 0 | +0.06(+0.78%) |
Apr 22, 2009 | 7.700 | 7.700 | 7.700 | 7.700 | 0 | -0.03(-0.39%) |
Apr 21, 2009 | 7.730 | 7.730 | 7.730 | 7.730 | 0 | +0.10(+1.31%) |
Apr 20, 2009 | 7.630 | 7.630 | 7.630 | 7.630 | 0 | -0.19(-2.43%) |
Apr 17, 2009 | 7.820 | 7.820 | 7.820 | 7.820 | 0 | +0.01(+0.13%) |
Apr 16, 2009 | 7.810 | 7.810 | 7.810 | 7.810 | 0 | +0.07(+0.90%) |
Apr 15, 2009 | 7.730 | 7.740 | 7.730 | 7.740 | 0 | +0.06(+0.78%) |
Apr 14, 2009 | 7.680 | 7.680 | 7.680 | 7.680 | 0 | -0.07(-0.90%) |
Apr 13, 2009 | 7.750 | 7.750 | 7.750 | 7.750 | 0 | +0.02(+0.26%) |
Apr 09, 2009 | 7.730 | 7.730 | 7.560 | 7.730 | 0 | +0.17(+2.25%) |
Apr 08, 2009 | 7.490 | 7.560 | 7.490 | 7.560 | 0 | +0.07(+0.93%) |
Apr 07, 2009 | 7.590 | 7.620 | 7.460 | 7.490 | 0 | -0.09(-1.19%) |
Apr 06, 2009 | 7.580 | 7.620 | 7.580 | 7.580 | 0 | -0.04(-0.52%) |
Apr 03, 2009 | 7.620 | 7.620 | 7.590 | 7.620 | 0 | +0.03(+0.40%) |
Apr 02, 2009 | 7.590 | 7.590 | 7.460 | 7.590 | 0 | +0.13(+1.74%) |