Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2009 | 9.830 | 9.830 | 9.830 | 0 | +0.21(+2.18%) | |
Apr 28, 2009 | 9.620 | 9.620 | 9.620 | 9.620 | 0 | -0.08(-0.82%) |
Apr 27, 2009 | 9.700 | 9.700 | 9.700 | 9.700 | 0 | -0.16(-1.62%) |
Apr 24, 2009 | 9.640 | 9.860 | 9.860 | 9.860 | 0 | +0.22(+2.28%) |
Apr 23, 2009 | 9.640 | 9.640 | 9.640 | 9.640 | 0 | +0.09(+0.94%) |
Apr 22, 2009 | 9.550 | 9.550 | 9.550 | 9.550 | 0 | -0.04(-0.42%) |
Apr 21, 2009 | 9.590 | 9.590 | 9.590 | 9.590 | 0 | +0.22(+2.35%) |
Apr 20, 2009 | 9.370 | 9.370 | 9.370 | 9.370 | 0 | -0.49(-4.97%) |
Apr 17, 2009 | 9.860 | 9.860 | 9.860 | 9.860 | 0 | +0.03(+0.31%) |
Apr 16, 2009 | 9.830 | 9.830 | 9.830 | 9.830 | 0 | +0.12(+1.24%) |
Apr 15, 2009 | 9.710 | 9.710 | 9.710 | 9.710 | 0 | +0.12(+1.25%) |
Apr 14, 2009 | 9.590 | 9.590 | 9.590 | 9.590 | 0 | -0.19(-1.94%) |
Apr 13, 2009 | 9.780 | 9.780 | 9.780 | 9.780 | 0 | +0.09(+0.93%) |
Apr 09, 2009 | 9.690 | 9.690 | 9.690 | 9.690 | 0 | +0.54(+5.90%) |
Apr 08, 2009 | 9.040 | 9.150 | 9.150 | 9.150 | 0 | +0.11(+1.22%) |
Apr 07, 2009 | 9.210 | 9.040 | 9.040 | 9.040 | 0 | -0.23(-2.48%) |
Apr 06, 2009 | 9.270 | 9.270 | 9.270 | 9.270 | 0 | -0.12(-1.28%) |
Apr 03, 2009 | 9.390 | 9.390 | 9.390 | 9.390 | 0 | +0.18(+1.95%) |
Apr 02, 2009 | 9.210 | 9.210 | 9.210 | 9.210 | 0 | +0.28(+3.14%) |
Apr 01, 2009 | 8.930 | 8.930 | 8.930 | 8.930 | 0 | +0.14(+1.59%) |
Mar 31, 2009 | 8.790 | 8.790 | 8.790 | 8.790 | 0 | +0.17(+1.97%) |
Mar 30, 2009 | 8.620 | 8.620 | 8.620 | 8.620 | 0 | -0.62(-6.71%) |
Mar 26, 2009 | 9.240 | 9.240 | 9.240 | 9.240 | 0 | +0.19(+2.10%) |
Mar 25, 2009 | 9.050 | 9.050 | 9.050 | 9.050 | 0 | +0.09(+1.00%) |
Mar 24, 2009 | 9.180 | 8.960 | 8.960 | 8.960 | 0 | -0.22(-2.40%) |
Mar 23, 2009 | 9.180 | 9.180 | 9.180 | 9.180 | 0 | +0.74(+8.77%) |
Mar 22, 2009 | 8.440 | 8.690 | 8.440 | 8.440 | 0 | +0.00(+0.00%) |
Mar 20, 2009 | 8.440 | 8.440 | 8.440 | 8.440 | 0 | -0.25(-2.88%) |
Mar 19, 2009 | 8.690 | 8.690 | 8.690 | 8.690 | 0 | -0.16(-1.81%) |
Mar 18, 2009 | 8.850 | 8.850 | 8.850 | 8.850 | 0 | +0.28(+3.27%) |
Mar 17, 2009 | 8.570 | 8.570 | 8.570 | 8.570 | 0 | +0.34(+4.13%) |
Mar 16, 2009 | 8.230 | 8.230 | 8.230 | 8.230 | 0 | +0.00(+0.00%) |
Mar 13, 2009 | 8.260 | 8.230 | 8.230 | 8.230 | 0 | -0.03(-0.36%) |
Mar 12, 2009 | 8.260 | 8.260 | 8.260 | 8.260 | 0 | +0.37(+4.69%) |
Mar 11, 2009 | 7.890 | 7.890 | 7.890 | 7.890 | 0 | +0.08(+1.02%) |
Mar 10, 2009 | 7.810 | 7.810 | 7.810 | 7.810 | 0 | +0.55(+7.58%) |
Mar 09, 2009 | 7.260 | 7.260 | 7.260 | 7.260 | 0 | +0.02(+0.28%) |
Mar 08, 2009 | 7.240 | 7.240 | 7.240 | 7.240 | 0 | +0.00(+0.00%) |
Mar 06, 2009 | 7.240 | 7.240 | 7.240 | 7.240 | 0 | -0.03(-0.41%) |
Mar 05, 2009 | 7.270 | 7.270 | 7.270 | 7.270 | 0 | -0.34(-4.47%) |
Mar 04, 2009 | 7.610 | 7.610 | 7.610 | 7.610 | 0 | +0.18(+2.42%) |
Mar 02, 2009 | 7.430 | 7.430 | 7.430 | 7.430 | 0 | -0.46(-5.83%) |
Feb 27, 2009 | 8.800 | 7.890 | 7.890 | 7.890 | 0 | -0.23(-2.83%) |
Feb 26, 2009 | 8.120 | 8.130 | 8.120 | 8.120 | 0 | -0.01(-0.12%) |
Feb 25, 2009 | 8.130 | 8.170 | 8.130 | 8.130 | 0 | -0.04(-0.49%) |
Feb 24, 2009 | 8.170 | 8.170 | 8.170 | 8.170 | 0 | +0.37(+4.74%) |
Feb 23, 2009 | 7.800 | 7.800 | 7.800 | 7.800 | 0 | -0.27(-3.35%) |
Feb 20, 2009 | 8.070 | 8.070 | 8.070 | 8.070 | 0 | -0.09(-1.10%) |
Feb 19, 2009 | 8.160 | 8.160 | 8.160 | 8.160 | 0 | -0.15(-1.81%) |
Feb 18, 2009 | 8.310 | 8.310 | 8.310 | 8.310 | 0 | +0.00(+0.00%) |
Feb 17, 2009 | 8.310 | 8.310 | 8.310 | 8.310 | 0 | -0.49(-5.57%) |
Feb 13, 2009 | 8.800 | 8.800 | 8.800 | 8.800 | 0 | -0.08(-0.90%) |
Feb 12, 2009 | 8.880 | 8.880 | 8.880 | 8.880 | 0 | -0.02(-0.22%) |
Feb 11, 2009 | 8.900 | 8.900 | 8.900 | 8.900 | 0 | +0.07(+0.79%) |
Feb 10, 2009 | 8.830 | 9.340 | 8.830 | 8.830 | 0 | -0.51(-5.46%) |
Feb 09, 2009 | 9.340 | 9.340 | 9.340 | 9.340 | 0 | +0.03(+0.32%) |
Feb 06, 2009 | 9.310 | 9.310 | 9.020 | 9.310 | 0 | +0.29(+3.22%) |
Feb 05, 2009 | 9.020 | 9.020 | 9.020 | 9.020 | 0 | +0.20(+2.27%) |
Feb 04, 2009 | 8.820 | 8.820 | 8.820 | 8.820 | 0 | +0.00(+0.00%) |
Feb 03, 2009 | 8.820 | 8.820 | 8.820 | 8.820 | 0 | +0.08(+0.92%) |