Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2009 | 10.06 | 10.06 | 9.360 | 10.06 | 0 | +0.70(+7.48%) |
Mar 30, 2009 | 9.360 | 9.360 | 9.360 | 9.360 | 0 | -1.04(-10.00%) |
Mar 26, 2009 | 10.40 | 10.40 | 10.40 | 10.40 | 0 | +0.26(+2.56%) |
Mar 25, 2009 | 10.14 | 10.14 | 10.14 | 10.14 | 0 | +0.13(+1.30%) |
Mar 24, 2009 | 10.89 | 10.01 | 10.01 | 10.01 | 0 | -0.88(-8.08%) |
Mar 23, 2009 | 10.89 | 10.89 | 10.89 | 10.89 | 0 | +1.50(+15.97%) |
Mar 20, 2009 | 9.390 | 9.390 | 9.390 | 9.390 | 0 | -0.93(-9.01%) |
Mar 19, 2009 | 9.390 | 10.32 | 10.32 | 10.32 | 0 | -0.55(-5.06%) |
Mar 18, 2009 | 10.87 | 10.87 | 10.87 | 10.87 | 0 | +0.44(+4.22%) |
Mar 17, 2009 | 10.43 | 10.43 | 10.43 | 10.43 | 0 | +0.74(+7.64%) |
Mar 16, 2009 | 9.690 | 9.690 | 9.690 | 9.690 | 0 | -0.81(-7.71%) |
Mar 13, 2009 | 10.76 | 10.50 | 10.50 | 10.50 | 0 | -0.26(-2.42%) |
Mar 12, 2009 | 10.76 | 10.76 | 10.76 | 10.76 | 0 | +0.76(+7.60%) |
Mar 11, 2009 | 10.00 | 10.00 | 10.00 | 10.00 | 0 | -0.14(-1.38%) |
Mar 10, 2009 | 10.14 | 10.14 | 10.14 | 10.14 | 0 | +1.19(+13.30%) |
Mar 09, 2009 | 8.950 | 8.950 | 8.950 | 8.950 | 0 | +0.21(+2.40%) |
Mar 08, 2009 | 8.740 | 8.740 | 8.740 | 8.740 | 0 | +0.00(+0.00%) |
Mar 06, 2009 | 8.740 | 8.740 | 8.740 | 8.740 | 0 | -0.06(-0.68%) |
Mar 05, 2009 | 8.800 | 9.350 | 8.800 | 8.800 | 0 | -0.55(-5.88%) |
Mar 04, 2009 | 9.350 | 9.350 | 9.350 | 9.350 | 0 | +0.40(+4.47%) |
Mar 02, 2009 | 8.950 | 9.630 | 8.950 | 8.950 | 0 | -0.68(-7.06%) |
Feb 27, 2009 | 10.80 | 9.630 | 9.630 | 9.630 | 0 | -0.13(-1.33%) |
Feb 26, 2009 | 9.760 | 10.24 | 9.760 | 9.760 | 0 | -0.48(-4.69%) |
Feb 25, 2009 | 10.24 | 10.24 | 10.24 | 10.24 | 0 | +0.56(+5.79%) |
Feb 23, 2009 | 9.680 | 9.680 | 9.680 | 0 | -0.72(-6.92%) | |
Feb 20, 2009 | 10.40 | 10.40 | 9.840 | 10.40 | 0 | +0.56(+5.69%) |
Feb 19, 2009 | 9.840 | 10.80 | 9.840 | 9.840 | 0 | -0.96(-8.89%) |
Feb 13, 2009 | 10.80 | 10.80 | 10.80 | 0 | -0.63(-5.51%) | |
Feb 12, 2009 | 11.64 | 11.64 | 11.43 | 11.43 | 0 | -0.21(-1.80%) |
Feb 11, 2009 | 11.64 | 11.64 | 11.43 | 11.64 | 0 | +0.21(+1.84%) |
Feb 10, 2009 | 11.43 | 12.45 | 11.43 | 11.43 | 0 | -1.02(-8.19%) |
Feb 09, 2009 | 12.45 | 12.45 | 12.31 | 12.45 | 0 | +0.14(+1.14%) |
Feb 06, 2009 | 12.31 | 12.31 | 11.54 | 12.31 | 0 | +0.77(+6.67%) |
Feb 05, 2009 | 11.54 | 11.78 | 11.54 | 11.54 | 0 | -0.24(-2.04%) |
Feb 04, 2009 | 11.78 | 12.00 | 11.78 | 11.78 | 0 | -0.22(-1.83%) |
Feb 03, 2009 | 12.00 | 12.11 | 12.00 | 12.00 | 0 | -0.11(-0.91%) |
Feb 02, 2009 | 12.11 | 12.29 | 12.11 | 12.11 | 0 | -0.18(-1.46%) |
Jan 29, 2009 | 12.29 | 12.29 | 12.29 | 0 | -0.97(-7.32%) | |
Jan 28, 2009 | 13.26 | 13.26 | 12.29 | 13.26 | 0 | +0.97(+7.89%) |
Jan 27, 2009 | 12.29 | 12.29 | 12.29 | 12.29 | 0 | +0.20(+1.65%) |
Jan 26, 2009 | 12.09 | 12.09 | 12.09 | 12.09 | 0 | -0.04(-0.33%) |
Jan 23, 2009 | 12.13 | 12.13 | 11.81 | 12.13 | 0 | +0.32(+2.71%) |
Jan 22, 2009 | 11.81 | 11.81 | 11.81 | 11.81 | 0 | -0.57(-4.60%) |
Jan 21, 2009 | 12.38 | 12.38 | 11.33 | 12.38 | 0 | +1.05(+9.27%) |
Jan 20, 2009 | 11.33 | 12.66 | 11.33 | 11.33 | 0 | -1.33(-10.51%) |
Jan 16, 2009 | 12.66 | 12.66 | 12.66 | 12.66 | 0 | +0.51(+4.20%) |
Jan 15, 2009 | 12.15 | 12.15 | 11.83 | 12.15 | 0 | +0.32(+2.70%) |
Jan 14, 2009 | 11.83 | 12.39 | 11.83 | 11.83 | 0 | -0.56(-4.52%) |
Jan 13, 2009 | 12.39 | 12.39 | 12.05 | 12.39 | 0 | +0.34(+2.82%) |
Jan 12, 2009 | 12.05 | 12.72 | 12.05 | 12.05 | 0 | -0.67(-5.27%) |
Jan 09, 2009 | 12.72 | 13.33 | 12.72 | 12.72 | 0 | -0.61(-4.58%) |
Jan 08, 2009 | 13.33 | 13.43 | 13.33 | 13.33 | 0 | -0.10(-0.74%) |
Jan 07, 2009 | 13.43 | 13.95 | 13.43 | 13.43 | 0 | -0.52(-3.73%) |
Jan 06, 2009 | 13.95 | 13.95 | 13.33 | 13.95 | 0 | +0.62(+4.65%) |
Jan 05, 2009 | 13.64 | 13.64 | 13.33 | 13.33 | 0 | -0.31(-2.27%) |