Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2009 | 6.720 | 6.720 | 6.720 | 6.720 | 0 | -0.01(-0.15%) |
Sep 29, 2009 | 6.730 | 6.730 | 6.730 | 6.730 | 0 | +0.02(+0.30%) |
Sep 28, 2009 | 6.710 | 6.710 | 6.710 | 6.710 | 0 | +0.12(+1.82%) |
Sep 25, 2009 | 6.590 | 6.590 | 6.590 | 6.590 | 0 | -0.05(-0.75%) |
Sep 24, 2009 | 6.640 | 6.640 | 6.640 | 6.640 | 0 | -0.11(-1.63%) |
Sep 23, 2009 | 6.750 | 6.750 | 6.750 | 6.750 | 0 | -0.08(-1.17%) |
Sep 22, 2009 | 6.830 | 6.830 | 6.830 | 6.830 | 0 | +0.06(+0.89%) |
Sep 21, 2009 | 6.770 | 6.770 | 6.770 | 6.770 | 0 | +0.00(+0.00%) |
Sep 18, 2009 | 6.770 | 6.770 | 6.770 | 6.770 | 0 | +0.01(+0.15%) |
Sep 17, 2009 | 6.760 | 6.760 | 6.760 | 6.760 | 0 | -0.02(-0.29%) |
Sep 16, 2009 | 6.780 | 6.780 | 6.780 | 6.780 | 0 | +0.10(+1.50%) |
Sep 15, 2009 | 6.680 | 6.680 | 6.680 | 6.680 | 0 | +0.04(+0.60%) |
Sep 14, 2009 | 6.640 | 6.640 | 6.640 | 6.640 | 0 | +0.05(+0.76%) |
Sep 11, 2009 | 6.590 | 6.590 | 6.590 | 6.590 | 0 | +0.01(+0.15%) |
Sep 10, 2009 | 6.580 | 6.580 | 6.580 | 6.580 | 0 | +0.08(+1.23%) |
Sep 09, 2009 | 6.500 | 6.500 | 6.500 | 6.500 | 0 | +0.08(+1.25%) |
Sep 08, 2009 | 6.420 | 6.420 | 6.420 | 6.420 | 0 | +0.08(+1.26%) |
Sep 04, 2009 | 6.340 | 6.340 | 6.340 | 6.340 | 0 | +0.10(+1.60%) |
Sep 03, 2009 | 6.240 | 6.240 | 6.240 | 6.240 | 0 | +0.09(+1.46%) |
Sep 02, 2009 | 6.150 | 6.150 | 6.150 | 6.150 | 0 | -0.02(-0.32%) |
Sep 01, 2009 | 6.170 | 6.170 | 6.170 | 6.170 | 0 | -0.14(-2.22%) |
Aug 31, 2009 | 6.310 | 6.310 | 6.310 | 6.310 | 0 | -0.07(-1.10%) |
Aug 28, 2009 | 6.380 | 6.380 | 6.380 | 6.380 | 0 | +0.02(+0.31%) |
Aug 27, 2009 | 6.360 | 6.360 | 6.360 | 6.360 | 0 | +0.00(+0.00%) |
Aug 26, 2009 | 6.360 | 6.360 | 6.360 | 6.360 | 0 | +0.00(+0.00%) |
Aug 25, 2009 | 6.360 | 6.360 | 6.360 | 6.360 | 0 | +0.03(+0.47%) |
Aug 24, 2009 | 6.120 | 6.330 | 6.330 | 6.330 | 0 | -0.03(-0.47%) |
Aug 21, 2009 | 6.120 | 6.360 | 6.360 | 6.360 | 0 | +0.12(+1.92%) |
Aug 20, 2009 | 6.240 | 6.240 | 6.240 | 6.240 | 0 | +0.06(+0.97%) |
Aug 19, 2009 | 6.120 | 6.180 | 6.180 | 6.180 | 0 | +0.05(+0.82%) |
Aug 18, 2009 | 6.130 | 6.130 | 6.130 | 6.130 | 0 | +0.09(+1.49%) |
Aug 17, 2009 | 6.040 | 6.040 | 6.040 | 6.040 | 0 | -0.19(-3.05%) |
Aug 14, 2009 | 6.260 | 6.230 | 6.230 | 6.230 | 0 | -0.08(-1.27%) |
Aug 13, 2009 | 6.260 | 6.310 | 6.310 | 6.310 | 0 | +0.05(+0.80%) |
Aug 12, 2009 | 6.260 | 6.260 | 6.260 | 6.260 | 0 | +0.07(+1.13%) |
Aug 11, 2009 | 6.190 | 6.190 | 6.190 | 6.190 | 0 | -0.07(-1.12%) |
Aug 10, 2009 | 6.260 | 6.260 | 6.260 | 6.260 | 0 | -0.02(-0.32%) |
Aug 07, 2009 | 6.280 | 6.280 | 6.280 | 6.280 | 0 | +0.12(+1.95%) |
Aug 06, 2009 | 6.160 | 6.160 | 6.160 | 6.160 | 0 | -0.06(-0.96%) |
Aug 05, 2009 | 6.220 | 6.220 | 6.220 | 6.220 | 0 | -0.05(-0.80%) |
Aug 04, 2009 | 6.270 | 6.270 | 6.270 | 6.270 | 0 | +0.02(+0.32%) |
Aug 03, 2009 | 6.250 | 6.250 | 6.250 | 6.250 | 0 | +0.13(+2.12%) |
Jul 31, 2009 | 6.120 | 6.120 | 6.120 | 6.120 | 0 | +0.02(+0.33%) |
Jul 30, 2009 | 6.100 | 6.100 | 6.100 | 6.100 | 0 | +0.07(+1.16%) |
Jul 29, 2009 | 6.030 | 6.030 | 6.030 | 6.030 | 0 | -0.03(-0.50%) |
Jul 28, 2009 | 6.110 | 6.060 | 6.060 | 6.060 | 0 | -0.03(-0.49%) |
Jul 27, 2009 | 6.110 | 6.090 | 6.090 | 6.090 | 0 | -0.02(-0.33%) |
Jul 24, 2009 | 6.110 | 6.110 | 6.110 | 6.110 | 0 | +0.04(+0.66%) |
Jul 23, 2009 | 6.070 | 6.070 | 6.070 | 6.070 | 0 | +0.17(+2.88%) |
Jul 22, 2009 | 5.900 | 5.900 | 5.900 | 5.900 | 0 | +0.01(+0.17%) |
Jul 21, 2009 | 5.890 | 5.890 | 5.890 | 5.890 | 0 | +0.03(+0.51%) |
Jul 20, 2009 | 5.860 | 5.860 | 5.860 | 5.860 | 0 | +0.10(+1.74%) |
Jul 17, 2009 | 5.760 | 5.760 | 5.760 | 5.760 | 0 | +0.00(+0.00%) |
Jul 16, 2009 | 5.760 | 5.760 | 5.760 | 5.760 | 0 | +0.08(+1.41%) |
Jul 15, 2009 | 5.530 | 5.680 | 5.680 | 5.680 | 0 | +0.15(+2.71%) |
Jul 14, 2009 | 5.530 | 5.530 | 5.530 | 5.530 | 0 | +0.05(+0.91%) |
Jul 13, 2009 | 5.480 | 5.480 | 5.480 | 5.480 | 0 | +0.10(+1.86%) |
Jul 10, 2009 | 5.380 | 5.380 | 5.380 | 5.380 | 0 | -0.01(-0.19%) |
Jul 09, 2009 | 5.390 | 5.390 | 5.390 | 5.390 | 0 | +0.04(+0.75%) |
Jul 08, 2009 | 5.350 | 5.350 | 5.350 | 5.350 | 0 | -0.02(-0.37%) |
Jul 07, 2009 | 5.370 | 5.370 | 5.370 | 5.370 | 0 | -0.11(-2.01%) |
Jul 06, 2009 | 5.480 | 5.480 | 5.480 | 5.480 | 0 | -0.03(-0.54%) |
Jul 02, 2009 | 5.660 | 5.510 | 5.510 | 5.510 | 0 | -0.17(-2.99%) |