Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2009 | 8.118 | 8.118 | 8.118 | 8.118 | 0 | +0.18(+2.28%) |
Mar 30, 2009 | 7.938 | 7.938 | 7.938 | 7.938 | 0 | -0.49(-5.84%) |
Mar 26, 2009 | 8.430 | 8.430 | 8.430 | 8.430 | 0 | +0.10(+1.18%) |
Mar 25, 2009 | 8.332 | 8.332 | 8.332 | 8.332 | 0 | +0.07(+0.89%) |
Mar 24, 2009 | 8.447 | 8.258 | 8.258 | 8.258 | 0 | -0.19(-2.24%) |
Mar 23, 2009 | 8.447 | 8.447 | 8.447 | 8.447 | 0 | +0.44(+5.43%) |
Mar 22, 2009 | 8.012 | 8.110 | 8.012 | 8.012 | 0 | +0.00(+0.00%) |
Mar 20, 2009 | 8.012 | 8.012 | 8.012 | 8.012 | 0 | -0.10(-1.21%) |
Mar 19, 2009 | 8.110 | 8.110 | 8.110 | 8.110 | 0 | +0.07(+0.92%) |
Mar 18, 2009 | 8.036 | 8.036 | 8.036 | 8.036 | 0 | +0.13(+1.66%) |
Mar 17, 2009 | 7.905 | 7.905 | 7.905 | 7.905 | 0 | +0.16(+2.12%) |
Mar 16, 2009 | 7.741 | 7.741 | 7.741 | 7.741 | 0 | +0.05(+0.64%) |
Mar 13, 2009 | 7.650 | 7.692 | 7.692 | 7.692 | 0 | +0.04(+0.54%) |
Mar 12, 2009 | 7.650 | 7.650 | 7.650 | 7.650 | 0 | +0.16(+2.08%) |
Mar 11, 2009 | 7.495 | 7.495 | 7.495 | 7.495 | 0 | +0.06(+0.77%) |
Mar 10, 2009 | 7.363 | 7.437 | 7.363 | 7.437 | 0 | +0.38(+5.35%) |
Mar 09, 2009 | 7.059 | 7.059 | 7.059 | 7.059 | 0 | -0.16(-2.16%) |
Mar 08, 2009 | 7.215 | 7.215 | 7.215 | 7.215 | 0 | +0.00(+0.00%) |
Mar 06, 2009 | 7.215 | 7.215 | 7.215 | 7.215 | 0 | +0.02(+0.23%) |
Mar 05, 2009 | 7.199 | 7.199 | 7.199 | 7.199 | 0 | -0.27(-3.63%) |
Mar 04, 2009 | 7.470 | 7.470 | 7.470 | 7.470 | 0 | +0.29(+4.00%) |
Mar 02, 2009 | 7.183 | 7.183 | 7.183 | 7.183 | 0 | -0.37(-4.89%) |
Feb 27, 2009 | 8.315 | 7.585 | 7.552 | 7.552 | 0 | -0.03(-0.43%) |
Feb 26, 2009 | 7.585 | 7.585 | 7.585 | 7.585 | 0 | +0.00(+0.00%) |
Feb 25, 2009 | 7.585 | 7.585 | 7.585 | 7.585 | 0 | -0.13(-1.70%) |
Feb 24, 2009 | 7.716 | 7.716 | 7.716 | 7.716 | 0 | +0.21(+2.73%) |
Feb 23, 2009 | 7.511 | 7.511 | 7.511 | 7.511 | 0 | -0.25(-3.28%) |
Feb 20, 2009 | 7.765 | 7.765 | 7.765 | 7.765 | 0 | -0.11(-1.36%) |
Feb 19, 2009 | 7.872 | 7.872 | 7.872 | 7.872 | 0 | +0.00(+0.00%) |
Feb 18, 2009 | 7.872 | 7.872 | 7.872 | 7.872 | 0 | -0.02(-0.21%) |
Feb 17, 2009 | 7.889 | 7.889 | 7.889 | 7.889 | 0 | -0.43(-5.13%) |
Feb 13, 2009 | 8.315 | 8.315 | 8.315 | 8.315 | 0 | -0.02(-0.30%) |
Feb 12, 2009 | 8.340 | 8.340 | 8.340 | 8.340 | 0 | -0.02(-0.20%) |
Feb 11, 2009 | 8.356 | 8.356 | 8.356 | 8.356 | 0 | +0.07(+0.79%) |
Feb 10, 2009 | 8.291 | 8.291 | 8.291 | 8.291 | 0 | -0.37(-4.27%) |
Feb 09, 2009 | 8.660 | 8.660 | 8.636 | 8.660 | 0 | +0.02(+0.29%) |
Feb 06, 2009 | 8.636 | 8.636 | 8.636 | 8.636 | 0 | +0.23(+2.73%) |
Feb 05, 2009 | 8.406 | 8.406 | 8.406 | 8.406 | 0 | +0.12(+1.49%) |
Feb 04, 2009 | 8.283 | 8.283 | 8.283 | 8.283 | 0 | +0.04(+0.50%) |
Feb 03, 2009 | 8.242 | 8.242 | 8.242 | 8.242 | 0 | +0.16(+1.93%) |
Feb 02, 2009 | 8.086 | 8.086 | 8.086 | 8.086 | 0 | -0.18(-2.18%) |
Jan 29, 2009 | 8.266 | 8.266 | 8.266 | 0 | -0.28(-3.27%) | |
Jan 28, 2009 | 8.545 | 8.545 | 8.545 | 8.545 | 0 | +0.28(+3.38%) |
Jan 27, 2009 | 8.266 | 8.266 | 8.266 | 8.266 | 0 | +0.11(+1.41%) |
Jan 26, 2009 | 8.151 | 8.151 | 8.151 | 8.151 | 0 | +0.16(+2.06%) |
Jan 23, 2009 | 7.987 | 7.987 | 7.987 | 7.987 | 0 | -0.07(-0.92%) |
Jan 22, 2009 | 8.061 | 8.061 | 8.061 | 8.061 | 0 | -0.09(-1.11%) |
Jan 21, 2009 | 8.151 | 8.151 | 8.151 | 8.151 | 0 | +0.30(+3.87%) |
Jan 20, 2009 | 7.847 | 7.847 | 7.847 | 7.847 | 0 | -0.54(-6.46%) |
Jan 16, 2009 | 8.389 | 8.389 | 8.389 | 8.389 | 0 | +0.06(+0.69%) |
Jan 15, 2009 | 8.332 | 8.332 | 8.332 | 0 | +0.05(+0.59%) | |
Jan 14, 2009 | 8.283 | 8.283 | 8.283 | 8.283 | 0 | -0.27(-3.17%) |
Jan 13, 2009 | 8.553 | 8.553 | 8.553 | 8.553 | 0 | -0.13(-1.51%) |
Jan 12, 2009 | 8.685 | 8.685 | 8.685 | 8.685 | 0 | -0.23(-2.58%) |
Jan 09, 2009 | 8.915 | 9.120 | 8.915 | 8.915 | 0 | -0.21(-2.25%) |
Jan 08, 2009 | 9.120 | 9.120 | 9.120 | 9.120 | 0 | +0.06(+0.63%) |
Jan 07, 2009 | 9.062 | 9.227 | 9.062 | 9.062 | 0 | -0.16(-1.78%) |
Jan 06, 2009 | 9.227 | 9.227 | 9.112 | 9.227 | 0 | +0.11(+1.26%) |
Jan 05, 2009 | 9.161 | 9.112 | 9.112 | 9.112 | 0 | -0.05(-0.54%) |