Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2010 | 17.26 | 17.26 | 17.26 | 17.26 | 0 | -0.17(-0.98%) |
Jan 28, 2010 | 17.66 | 17.43 | 17.43 | 17.43 | 0 | -0.23(-1.30%) |
Jan 27, 2010 | 17.60 | 17.66 | 17.66 | 17.66 | 0 | +0.06(+0.34%) |
Jan 26, 2010 | 17.60 | 17.60 | 17.60 | 17.60 | 0 | -0.18(-1.01%) |
Jan 25, 2010 | 17.78 | 17.78 | 17.78 | 17.78 | 0 | +0.04(+0.23%) |
Jan 22, 2010 | 17.78 | 17.74 | 17.74 | 17.74 | 0 | -0.34(-1.88%) |
Jan 21, 2010 | 18.38 | 18.08 | 18.08 | 18.08 | 0 | -0.30(-1.63%) |
Jan 20, 2010 | 18.38 | 18.38 | 18.38 | 18.38 | 0 | -0.25(-1.34%) |
Jan 19, 2010 | 18.63 | 18.63 | 18.63 | 18.63 | 0 | +0.23(+1.25%) |
Jan 15, 2010 | 18.40 | 18.40 | 18.40 | 0 | -0.22(-1.18%) | |
Jan 14, 2010 | 18.62 | 18.62 | 18.62 | 18.62 | 0 | +0.07(+0.38%) |
Jan 13, 2010 | 18.41 | 18.55 | 18.55 | 18.55 | 0 | +0.14(+0.76%) |
Jan 12, 2010 | 18.41 | 18.41 | 18.41 | 18.41 | 0 | -0.24(-1.29%) |
Jan 11, 2010 | 18.65 | 18.65 | 18.65 | 18.65 | 0 | -0.01(-0.05%) |
Jan 08, 2010 | 18.66 | 18.66 | 18.66 | 18.66 | 0 | +0.13(+0.70%) |
Jan 07, 2010 | 18.53 | 18.53 | 18.53 | 18.53 | 0 | +0.08(+0.43%) |
Jan 06, 2010 | 18.45 | 18.45 | 18.45 | 18.45 | 0 | +0.07(+0.38%) |
Jan 05, 2010 | 18.38 | 18.38 | 18.38 | 18.38 | 0 | +0.03(+0.16%) |
Jan 04, 2010 | 18.35 | 18.35 | 18.35 | 18.35 | 0 | +0.38(+2.11%) |
Dec 31, 2009 | 17.97 | 17.97 | 17.97 | 0 | -0.16(-0.88%) | |
Dec 30, 2009 | 18.15 | 18.13 | 18.13 | 18.13 | 0 | -0.02(-0.11%) |
Dec 29, 2009 | 18.13 | 18.15 | 18.15 | 18.15 | 0 | +0.02(+0.11%) |
Dec 28, 2009 | 18.12 | 18.13 | 18.13 | 18.13 | 0 | +0.01(+0.06%) |
Dec 24, 2009 | 18.12 | 18.12 | 18.12 | 18.12 | 0 | +0.08(+0.44%) |
Dec 23, 2009 | 17.88 | 18.04 | 18.04 | 18.04 | 0 | +0.16(+0.89%) |
Dec 22, 2009 | 17.75 | 17.88 | 17.88 | 17.88 | 0 | +0.13(+0.73%) |
Dec 21, 2009 | 17.58 | 17.75 | 17.75 | 17.75 | 0 | +0.17(+0.97%) |
Dec 18, 2009 | 17.58 | 17.58 | 17.58 | 17.58 | 0 | +0.08(+0.46%) |
Dec 17, 2009 | 17.50 | 17.50 | 17.50 | 17.50 | 0 | -0.21(-1.19%) |
Dec 16, 2009 | 17.71 | 17.71 | 17.71 | 17.71 | 0 | +0.12(+0.68%) |
Dec 15, 2009 | 17.59 | 17.59 | 17.59 | 17.59 | 0 | -0.03(-0.17%) |
Dec 14, 2009 | 17.62 | 17.62 | 17.62 | 17.62 | 0 | +0.27(+1.56%) |
Dec 11, 2009 | 17.25 | 17.35 | 17.35 | 17.35 | 0 | +0.10(+0.58%) |
Dec 10, 2009 | 17.25 | 17.25 | 17.25 | 17.25 | 0 | -0.01(-0.06%) |
Dec 09, 2009 | 17.27 | 17.26 | 17.26 | 17.26 | 0 | -0.01(-0.06%) |
Dec 08, 2009 | 17.44 | 17.27 | 17.27 | 17.27 | 0 | -0.17(-0.97%) |
Dec 07, 2009 | 17.42 | 17.44 | 17.44 | 17.44 | 0 | +0.02(+0.11%) |
Dec 04, 2009 | 17.19 | 17.42 | 17.42 | 17.42 | 0 | +0.23(+1.34%) |
Dec 03, 2009 | 17.19 | 17.19 | 17.19 | 17.19 | 0 | -0.12(-0.69%) |
Dec 02, 2009 | 17.31 | 17.31 | 17.31 | 17.31 | 0 | +0.12(+0.70%) |
Dec 01, 2009 | 17.19 | 17.19 | 17.19 | 17.19 | 0 | +0.34(+2.02%) |
Nov 30, 2009 | 16.85 | 16.85 | 16.85 | 16.85 | 0 | +0.04(+0.24%) |
Nov 27, 2009 | 16.81 | 16.81 | 16.81 | 16.81 | 0 | -0.39(-2.27%) |
Nov 25, 2009 | 17.20 | 17.20 | 17.20 | 17.20 | 0 | +0.07(+0.41%) |
Nov 24, 2009 | 17.13 | 17.13 | 17.13 | 17.13 | 0 | -0.07(-0.41%) |
Nov 23, 2009 | 17.20 | 17.20 | 17.20 | 17.20 | 0 | +0.29(+1.71%) |
Nov 20, 2009 | 16.97 | 16.97 | 16.91 | 16.91 | 0 | -0.06(-0.35%) |
Nov 19, 2009 | 16.97 | 16.97 | 16.97 | 16.97 | 0 | -0.35(-2.02%) |
Nov 18, 2009 | 17.32 | 17.32 | 17.32 | 17.32 | 0 | -0.06(-0.35%) |
Nov 17, 2009 | 17.38 | 17.38 | 17.38 | 17.38 | 0 | -0.06(-0.34%) |
Nov 16, 2009 | 17.44 | 17.44 | 17.44 | 17.44 | 0 | +0.39(+2.29%) |
Nov 13, 2009 | 17.05 | 17.05 | 17.05 | 17.05 | 0 | -0.13(-0.76%) |
Nov 11, 2009 | 17.18 | 17.18 | 17.18 | 17.18 | 0 | +0.11(+0.64%) |
Nov 10, 2009 | 17.18 | 17.07 | 17.07 | 17.07 | 0 | -0.11(-0.64%) |
Nov 09, 2009 | 17.18 | 17.18 | 17.18 | 17.18 | 0 | +0.32(+1.90%) |
Nov 06, 2009 | 16.86 | 16.86 | 16.86 | 16.86 | 0 | +0.00(+0.00%) |
Nov 05, 2009 | 16.44 | 16.86 | 16.86 | 16.86 | 0 | +0.42(+2.55%) |
Nov 04, 2009 | 16.47 | 16.44 | 16.44 | 16.44 | 0 | -0.03(-0.18%) |
Nov 03, 2009 | 16.47 | 16.47 | 16.47 | 16.47 | 0 | +0.15(+0.92%) |