Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2010 | 9.489 | 9.489 | 9.489 | 9.489 | 0 | -0.04(-0.46%) |
Jan 28, 2010 | 9.606 | 9.533 | 9.533 | 9.533 | 0 | -0.07(-0.77%) |
Jan 27, 2010 | 9.606 | 9.606 | 9.606 | 9.606 | 0 | +0.00(+0.00%) |
Jan 26, 2010 | 9.606 | 9.606 | 9.606 | 9.606 | 0 | -0.01(-0.08%) |
Jan 25, 2010 | 9.614 | 9.614 | 9.614 | 9.614 | 0 | +0.01(+0.08%) |
Jan 22, 2010 | 9.606 | 9.606 | 9.606 | 9.606 | 0 | -0.13(-1.28%) |
Jan 21, 2010 | 9.857 | 9.732 | 9.732 | 9.732 | 0 | -0.13(-1.27%) |
Jan 20, 2010 | 9.857 | 9.857 | 9.857 | 9.857 | 0 | -0.06(-0.59%) |
Jan 19, 2010 | 9.915 | 9.915 | 9.915 | 9.915 | 0 | +0.07(+0.67%) |
Jan 15, 2010 | 9.849 | 9.849 | 9.849 | 0 | -0.07(-0.67%) | |
Jan 14, 2010 | 9.915 | 9.915 | 9.915 | 9.915 | 0 | +0.01(+0.07%) |
Jan 13, 2010 | 9.835 | 9.908 | 9.908 | 9.908 | 0 | +0.07(+0.75%) |
Jan 12, 2010 | 9.835 | 9.835 | 9.835 | 9.835 | 0 | -0.07(-0.74%) |
Jan 08, 2010 | 9.908 | 9.908 | 9.908 | 0 | +0.01(+0.15%) | |
Jan 07, 2010 | 9.893 | 9.893 | 9.893 | 9.893 | 0 | +0.02(+0.22%) |
Jan 06, 2010 | 9.835 | 9.871 | 9.871 | 9.871 | 0 | +0.04(+0.37%) |
Jan 05, 2010 | 9.835 | 9.835 | 9.835 | 9.835 | 0 | +0.08(+0.83%) |
Jan 04, 2010 | 9.754 | 9.754 | 9.754 | 9.754 | 0 | +0.10(+0.99%) |
Dec 31, 2009 | 9.658 | 9.658 | 9.658 | 0 | -0.05(-0.53%) | |
Dec 30, 2009 | 9.709 | 9.709 | 9.709 | 9.709 | 0 | +0.00(+0.00%) |
Dec 29, 2009 | 9.709 | 9.709 | 9.709 | 9.709 | 0 | +0.00(+0.00%) |
Dec 28, 2009 | 9.724 | 9.709 | 9.709 | 9.709 | 0 | -0.01(-0.15%) |
Dec 24, 2009 | 9.724 | 9.724 | 9.724 | 9.724 | 0 | +0.04(+0.46%) |
Dec 23, 2009 | 9.651 | 9.680 | 9.680 | 9.680 | 0 | +0.03(+0.30%) |
Dec 22, 2009 | 9.636 | 9.651 | 9.651 | 9.651 | 0 | +0.01(+0.15%) |
Dec 21, 2009 | 9.570 | 9.636 | 9.636 | 9.636 | 0 | +0.07(+0.69%) |
Dec 18, 2009 | 9.570 | 9.570 | 9.570 | 9.570 | 0 | +0.04(+0.39%) |
Dec 17, 2009 | 9.533 | 9.533 | 9.533 | 9.533 | 0 | -0.05(-0.54%) |
Dec 16, 2009 | 9.584 | 9.584 | 9.584 | 9.584 | 0 | +0.03(+0.31%) |
Dec 15, 2009 | 9.555 | 9.555 | 9.555 | 9.555 | 0 | -0.00(-0.02%) |
Dec 14, 2009 | 9.557 | 9.557 | 9.557 | 9.557 | 0 | +0.07(+0.76%) |
Dec 11, 2009 | 9.441 | 9.485 | 9.485 | 9.485 | 0 | +0.04(+0.46%) |
Dec 10, 2009 | 9.441 | 9.441 | 9.441 | 9.441 | 0 | +0.04(+0.39%) |
Dec 09, 2009 | 9.391 | 9.405 | 9.405 | 9.405 | 0 | +0.01(+0.15%) |
Dec 08, 2009 | 9.427 | 9.391 | 9.391 | 9.391 | 0 | -0.04(-0.38%) |
Dec 07, 2009 | 9.412 | 9.427 | 9.427 | 9.427 | 0 | +0.01(+0.15%) |
Dec 04, 2009 | 9.383 | 9.412 | 9.412 | 9.412 | 0 | +0.03(+0.31%) |
Dec 03, 2009 | 9.383 | 9.383 | 9.383 | 9.383 | 0 | -0.01(-0.08%) |
Dec 02, 2009 | 9.340 | 9.391 | 9.340 | 9.391 | 0 | +0.06(+0.62%) |
Dec 01, 2009 | 9.333 | 9.333 | 9.333 | 9.333 | 0 | +0.09(+1.02%) |
Nov 30, 2009 | 9.238 | 9.238 | 9.238 | 9.238 | 0 | +0.00(+0.00%) |
Nov 27, 2009 | 9.238 | 9.238 | 9.238 | 9.238 | 0 | -0.09(-0.93%) |
Nov 25, 2009 | 9.325 | 9.325 | 9.325 | 9.325 | 0 | +0.05(+0.55%) |
Nov 24, 2009 | 9.275 | 9.275 | 9.275 | 9.275 | 0 | +0.01(+0.08%) |
Nov 23, 2009 | 9.267 | 9.267 | 9.267 | 9.267 | 0 | +0.05(+0.55%) |
Nov 20, 2009 | 9.217 | 9.217 | 9.217 | 9.217 | 0 | -0.03(-0.31%) |
Nov 19, 2009 | 9.246 | 9.246 | 9.246 | 9.246 | 0 | -0.07(-0.70%) |
Nov 18, 2009 | 9.311 | 9.311 | 9.311 | 9.311 | 0 | -0.01(-0.16%) |
Nov 17, 2009 | 9.325 | 9.325 | 9.325 | 9.325 | 0 | +0.01(+0.08%) |
Nov 16, 2009 | 9.318 | 9.318 | 9.318 | 9.318 | 0 | +0.08(+0.86%) |
Nov 13, 2009 | 9.238 | 9.238 | 9.238 | 9.238 | 0 | +0.00(+0.00%) |
Nov 11, 2009 | 9.238 | 9.238 | 9.238 | 9.238 | 0 | +0.03(+0.31%) |
Nov 10, 2009 | 9.224 | 9.209 | 9.209 | 9.209 | 0 | -0.01(-0.16%) |
Nov 09, 2009 | 9.086 | 9.224 | 9.224 | 9.224 | 0 | +0.14(+1.52%) |
Nov 06, 2009 | 9.079 | 9.086 | 9.086 | 9.086 | 0 | +0.01(+0.08%) |
Nov 05, 2009 | 8.963 | 9.079 | 9.079 | 9.079 | 0 | +0.12(+1.29%) |
Nov 04, 2009 | 8.941 | 8.963 | 8.963 | 8.963 | 0 | +0.02(+0.24%) |
Nov 03, 2009 | 8.898 | 8.941 | 8.941 | 8.941 | 0 | +0.04(+0.49%) |