Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2010 | 10.57 | 10.57 | 10.57 | 10.57 | 0 | +0.02(+0.19%) |
Oct 28, 2010 | 10.55 | 10.55 | 10.55 | 10.55 | 0 | +0.02(+0.19%) |
Oct 27, 2010 | 10.54 | 10.53 | 10.53 | 10.53 | 0 | -0.05(-0.47%) |
Oct 25, 2010 | 10.58 | 10.58 | 10.58 | 10.58 | 0 | +0.05(+0.47%) |
Oct 22, 2010 | 10.53 | 10.53 | 10.53 | 10.53 | 0 | +0.02(+0.19%) |
Oct 21, 2010 | 10.51 | 10.51 | 10.51 | 10.51 | 0 | -0.02(-0.19%) |
Oct 20, 2010 | 10.53 | 10.53 | 10.53 | 10.53 | 0 | +0.10(+0.96%) |
Oct 19, 2010 | 10.43 | 10.43 | 10.43 | 10.43 | 0 | -0.14(-1.32%) |
Oct 18, 2010 | 10.56 | 10.57 | 10.57 | 10.57 | 0 | +0.04(+0.38%) |
Oct 15, 2010 | 10.53 | 10.53 | 10.53 | 10.53 | 0 | -0.01(-0.09%) |
Oct 14, 2010 | 10.54 | 10.54 | 10.54 | 10.54 | 0 | -0.03(-0.28%) |
Oct 13, 2010 | 10.57 | 10.57 | 10.57 | 10.57 | 0 | +0.08(+0.76%) |
Oct 12, 2010 | 10.49 | 10.49 | 10.48 | 10.49 | 0 | +0.01(+0.10%) |
Oct 11, 2010 | 10.48 | 10.48 | 10.48 | 10.48 | 0 | +0.01(+0.10%) |
Oct 08, 2010 | 10.47 | 10.47 | 10.47 | 10.47 | 0 | +0.05(+0.48%) |
Oct 07, 2010 | 10.41 | 10.42 | 10.42 | 10.42 | 0 | +0.00(+0.00%) |
Oct 06, 2010 | 10.42 | 10.42 | 10.42 | 10.42 | 0 | +0.01(+0.10%) |
Oct 05, 2010 | 10.41 | 10.41 | 10.41 | 10.41 | 0 | +0.14(+1.36%) |
Oct 04, 2010 | 10.27 | 10.27 | 10.27 | 10.27 | 0 | -0.06(-0.58%) |
Oct 01, 2010 | 10.33 | 10.33 | 10.33 | 10.33 | 0 | +0.05(+0.49%) |
Sep 30, 2010 | 10.28 | 10.28 | 10.28 | 10.28 | 0 | -0.01(-0.10%) |
Sep 29, 2010 | 10.29 | 10.29 | 10.29 | 10.29 | 0 | +0.01(+0.10%) |
Sep 28, 2010 | 10.28 | 10.28 | 10.28 | 10.28 | 0 | +0.04(+0.39%) |
Sep 24, 2010 | 10.24 | 10.24 | 10.24 | 0 | +0.12(+1.19%) | |
Sep 23, 2010 | 10.12 | 10.12 | 10.12 | 10.12 | 0 | -0.04(-0.39%) |
Sep 22, 2010 | 10.16 | 10.16 | 10.16 | 10.16 | 0 | -0.02(-0.20%) |
Sep 21, 2010 | 10.18 | 10.18 | 10.18 | 10.18 | 0 | +0.00(+0.00%) |
Sep 20, 2010 | 10.18 | 10.18 | 10.18 | 10.18 | 0 | +0.11(+1.09%) |
Sep 17, 2010 | 10.07 | 10.07 | 10.07 | 10.07 | 0 | -0.06(-0.59%) |
Sep 15, 2010 | 10.13 | 10.13 | 10.13 | 10.13 | 0 | +0.01(+0.10%) |
Sep 14, 2010 | 10.12 | 10.12 | 10.12 | 10.12 | 0 | +0.02(+0.20%) |
Sep 13, 2010 | 10.10 | 10.10 | 10.10 | 10.10 | 0 | +0.09(+0.90%) |
Sep 10, 2010 | 10.01 | 10.01 | 10.01 | 10.01 | 0 | +0.03(+0.30%) |
Sep 09, 2010 | 9.980 | 9.980 | 9.980 | 9.980 | 0 | +0.02(+0.20%) |
Sep 08, 2010 | 9.970 | 9.960 | 9.960 | 9.960 | 0 | +0.04(+0.40%) |
Sep 07, 2010 | 9.930 | 9.920 | 9.920 | 9.920 | 0 | -0.07(-0.70%) |
Sep 03, 2010 | 9.990 | 9.990 | 9.990 | 9.990 | 0 | +0.06(+0.60%) |
Sep 02, 2010 | 9.930 | 9.930 | 9.930 | 9.930 | 0 | +0.06(+0.61%) |
Sep 01, 2010 | 9.870 | 9.870 | 9.870 | 9.870 | 0 | +0.17(+1.75%) |
Aug 31, 2010 | 9.700 | 9.700 | 9.700 | 9.700 | 0 | +0.00(+0.00%) |
Aug 30, 2010 | 9.700 | 9.700 | 9.700 | 9.700 | 0 | -0.07(-0.72%) |
Aug 27, 2010 | 9.770 | 9.770 | 9.770 | 9.770 | 0 | +0.09(+0.93%) |
Aug 26, 2010 | 9.680 | 9.680 | 9.680 | 9.680 | 0 | -0.03(-0.31%) |
Aug 25, 2010 | 9.710 | 9.710 | 9.710 | 9.710 | 0 | +0.01(+0.10%) |
Aug 24, 2010 | 9.700 | 9.700 | 9.700 | 9.700 | 0 | -0.08(-0.82%) |
Aug 23, 2010 | 9.780 | 9.780 | 9.780 | 9.780 | 0 | -0.03(-0.31%) |
Aug 20, 2010 | 9.810 | 9.810 | 9.810 | 9.810 | 0 | -0.03(-0.30%) |
Aug 19, 2010 | 9.840 | 9.840 | 9.840 | 9.840 | 0 | -0.08(-0.81%) |
Aug 18, 2010 | 9.920 | 9.920 | 9.920 | 9.920 | 0 | +0.01(+0.10%) |
Aug 17, 2010 | 9.910 | 9.910 | 9.910 | 9.910 | 0 | +0.08(+0.81%) |
Aug 16, 2010 | 9.830 | 9.830 | 9.830 | 9.830 | 0 | +0.03(+0.31%) |
Aug 13, 2010 | 9.800 | 9.800 | 9.800 | 9.800 | 0 | -0.03(-0.31%) |
Aug 12, 2010 | 9.830 | 9.830 | 9.830 | 9.830 | 0 | -0.04(-0.41%) |
Aug 11, 2010 | 9.870 | 9.870 | 9.870 | 9.870 | 0 | -0.22(-2.18%) |
Aug 10, 2010 | 10.09 | 10.09 | 10.09 | 10.09 | 0 | -0.05(-0.49%) |
Aug 09, 2010 | 10.15 | 10.14 | 10.14 | 10.14 | 0 | +0.02(+0.20%) |
Aug 06, 2010 | 10.12 | 10.12 | 10.12 | 10.12 | 0 | +0.00(+0.00%) |
Aug 05, 2010 | 10.12 | 10.12 | 10.12 | 10.12 | 0 | -0.01(-0.10%) |
Aug 04, 2010 | 10.13 | 10.13 | 10.13 | 10.13 | 0 | +0.04(+0.40%) |
Aug 03, 2010 | 10.09 | 10.09 | 10.09 | 10.09 | 0 | -0.02(-0.20%) |