Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2010 | 11.04 | 11.04 | 11.04 | 11.04 | 0 | +0.03(+0.27%) |
Oct 28, 2010 | 11.01 | 11.01 | 11.01 | 11.01 | 0 | +0.06(+0.55%) |
Oct 27, 2010 | 10.95 | 10.95 | 10.95 | 10.95 | 0 | -0.15(-1.35%) |
Oct 25, 2010 | 11.10 | 11.10 | 11.10 | 11.10 | 0 | +0.09(+0.82%) |
Oct 22, 2010 | 11.01 | 11.01 | 11.01 | 11.01 | 0 | -0.02(-0.18%) |
Oct 21, 2010 | 11.03 | 11.03 | 11.03 | 11.03 | 0 | +0.09(+0.82%) |
Oct 20, 2010 | 10.94 | 10.94 | 10.94 | 10.94 | 0 | +0.10(+0.92%) |
Oct 19, 2010 | 10.84 | 10.84 | 10.84 | 10.84 | 0 | -0.22(-1.99%) |
Oct 18, 2010 | 11.06 | 11.06 | 11.06 | 11.06 | 0 | +0.03(+0.27%) |
Oct 15, 2010 | 11.03 | 11.03 | 11.03 | 11.03 | 0 | +0.00(+0.00%) |
Oct 14, 2010 | 11.03 | 11.03 | 11.03 | 11.03 | 0 | +0.05(+0.46%) |
Oct 13, 2010 | 10.98 | 10.98 | 10.98 | 10.98 | 0 | +0.14(+1.29%) |
Oct 12, 2010 | 10.84 | 10.84 | 10.84 | 10.84 | 0 | +0.04(+0.37%) |
Oct 11, 2010 | 10.80 | 10.80 | 10.80 | 10.80 | 0 | +0.01(+0.09%) |
Oct 08, 2010 | 10.79 | 10.79 | 10.79 | 10.79 | 0 | +0.03(+0.28%) |
Oct 07, 2010 | 10.76 | 10.76 | 10.76 | 10.76 | 0 | -0.03(-0.28%) |
Oct 06, 2010 | 10.79 | 10.79 | 10.79 | 10.79 | 0 | +0.06(+0.56%) |
Oct 05, 2010 | 10.73 | 10.73 | 10.73 | 10.73 | 0 | +0.18(+1.71%) |
Oct 04, 2010 | 10.55 | 10.55 | 10.55 | 10.55 | 0 | -0.01(-0.09%) |
Oct 01, 2010 | 10.29 | 10.57 | 10.29 | 10.56 | 0 | +0.29(+2.82%) |
Sep 29, 2010 | 10.27 | 10.27 | 10.27 | 0 | +0.04(+0.39%) | |
Sep 28, 2010 | 10.23 | 10.23 | 10.23 | 10.23 | 0 | +0.15(+1.49%) |
Sep 27, 2010 | 10.08 | 10.08 | 10.08 | 10.08 | 0 | -0.03(-0.30%) |
Sep 24, 2010 | 10.11 | 10.11 | 10.11 | 10.11 | 0 | +0.21(+2.12%) |
Sep 23, 2010 | 9.900 | 9.900 | 9.900 | 9.900 | 0 | -0.08(-0.80%) |
Sep 22, 2010 | 9.980 | 9.980 | 9.980 | 9.980 | 0 | +0.00(+0.00%) |
Sep 21, 2010 | 9.980 | 9.980 | 9.980 | 9.980 | 0 | +0.01(+0.10%) |
Sep 20, 2010 | 9.970 | 9.970 | 9.970 | 9.970 | 0 | +0.14(+1.42%) |
Sep 17, 2010 | 9.830 | 9.830 | 9.830 | 9.830 | 0 | +0.04(+0.41%) |
Sep 15, 2010 | 9.790 | 9.790 | 9.790 | 9.790 | 0 | +0.01(+0.10%) |
Sep 14, 2010 | 9.780 | 9.780 | 9.780 | 9.780 | 0 | +0.04(+0.41%) |
Sep 13, 2010 | 9.740 | 9.740 | 9.740 | 9.740 | 0 | +0.15(+1.56%) |
Sep 10, 2010 | 9.590 | 9.590 | 9.590 | 9.590 | 0 | +0.03(+0.31%) |
Sep 09, 2010 | 9.560 | 9.560 | 9.560 | 9.560 | 0 | +0.06(+0.63%) |
Sep 08, 2010 | 9.500 | 9.500 | 9.500 | 9.500 | 0 | +0.05(+0.53%) |
Sep 07, 2010 | 9.450 | 9.450 | 9.450 | 9.450 | 0 | -0.11(-1.15%) |
Sep 03, 2010 | 9.560 | 9.560 | 9.560 | 9.560 | 0 | +0.08(+0.84%) |
Sep 02, 2010 | 9.480 | 9.480 | 9.480 | 9.480 | 0 | +0.08(+0.85%) |
Sep 01, 2010 | 9.400 | 9.400 | 9.400 | 9.400 | 0 | +0.26(+2.84%) |
Aug 31, 2010 | 9.140 | 9.140 | 9.140 | 9.140 | 0 | +0.03(+0.33%) |
Aug 30, 2010 | 9.110 | 9.110 | 9.110 | 9.110 | 0 | -0.11(-1.19%) |
Aug 27, 2010 | 9.220 | 9.220 | 9.220 | 9.220 | 0 | +0.11(+1.21%) |
Aug 26, 2010 | 9.110 | 9.110 | 9.110 | 9.110 | 0 | +0.03(+0.33%) |
Aug 25, 2010 | 9.080 | 9.080 | 9.080 | 9.080 | 0 | -0.02(-0.22%) |
Aug 24, 2010 | 9.100 | 9.100 | 9.100 | 9.100 | 0 | -0.13(-1.41%) |
Aug 23, 2010 | 9.230 | 9.230 | 9.230 | 9.230 | 0 | -0.02(-0.22%) |
Aug 20, 2010 | 9.250 | 9.250 | 9.250 | 9.250 | 0 | -0.07(-0.75%) |
Aug 19, 2010 | 9.320 | 9.320 | 9.320 | 9.320 | 0 | -0.08(-0.85%) |
Aug 18, 2010 | 9.400 | 9.400 | 9.400 | 9.400 | 0 | +0.03(+0.32%) |
Aug 17, 2010 | 9.370 | 9.370 | 9.370 | 9.370 | 0 | +0.10(+1.08%) |
Aug 16, 2010 | 9.270 | 9.270 | 9.270 | 9.270 | 0 | +0.03(+0.32%) |
Aug 13, 2010 | 9.240 | 9.240 | 9.240 | 9.240 | 0 | -0.03(-0.32%) |
Aug 12, 2010 | 9.270 | 9.270 | 9.270 | 9.270 | 0 | -0.02(-0.22%) |
Aug 11, 2010 | 9.290 | 9.290 | 9.290 | 9.290 | 0 | -0.37(-3.83%) |
Aug 09, 2010 | 9.660 | 9.660 | 9.660 | 0 | +0.04(+0.42%) | |
Aug 06, 2010 | 9.620 | 9.620 | 9.620 | 9.620 | 0 | +0.01(+0.10%) |
Aug 05, 2010 | 9.610 | 9.610 | 9.610 | 9.610 | 0 | -0.02(-0.21%) |
Aug 04, 2010 | 9.630 | 9.630 | 9.630 | 9.630 | 0 | +0.01(+0.10%) |
Aug 03, 2010 | 9.620 | 9.620 | 9.620 | 9.620 | 0 | -0.03(-0.31%) |